| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.86 | -0.05% | -0.02 | 3.60萬 | 110.91萬 | 0.50% | 9,719.33萬 | -0.44% | -1.55% | -0.68% | +6.21% |
CHS IncUS CHSCL | 25.07 | +0.64% | +0.16 | 4.61萬 | 115.50萬 | 0.50% | 5.19億 | -1.49% | -0.99% | -1.10% | -1.14% |
Principal Investment Grade Corporate ETFUS IG | 19.96 | +0.13% | +0.03 | 13.96萬 | 279.40萬 | 0.50% | 2.00億 | -0.42% | -1.07% | -3.06% | -4.45% |
ProShares Nanotechnology ETFUS TINY | 71.51 | +1.03% | +0.73 | 1,386 | 9.99萬 | 0.50% | 1,251.51萬 | -5.73% | -10.40% | -24.41% | +34.36% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.96 | +0.10% | +0.02 | 9.54萬 | 190.81萬 | 0.50% | 5.96億 | -0.94% | -1.82% | -3.01% | -5.07% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.95 | -0.16% | -0.03 | 14.13萬 | 311.05萬 | 0.50% | 5.55億 | -1.10% | -2.22% | -2.74% | -4.87% |
Bluemonte Long Term Bond ETFUS BLTD | 24.01 | +0.04% | +0.01 | 2.82萬 | 67.95萬 | 0.50% | 1.64億 | -0.91% | -1.23% | -4.84% | -5.56% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.04 | +0.02% | +0.01 | 11.73萬 | 494.20萬 | 0.50% | 8.91億 | -0.91% | -1.49% | -3.31% | -4.56% |
Weitz Core Plus Bond ETFUS WCPB | 24.72 | 0.00% | 0.00 | 1.66萬 | 41.11萬 | 0.50% | 2.44億 | -0.96% | -1.57% | -2.40% | -3.21% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.60 | -0.03% | -0.01 | 618.38萬 | 2.02億 | 0.50% | 112.47億 | -0.73% | -1.54% | -2.25% | -3.58% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.82 | -0.11% | -0.02 | 19.54萬 | 426.72萬 | 0.50% | 5.33億 | -0.30% | -0.75% | -1.04% | -2.26% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.15 | -0.08% | -0.04 | 84.33萬 | 4,159.68萬 | 0.50% | 60.71億 | -1.19% | -1.90% | -3.17% | -4.56% |
中期國債ETF-VanguardUS VGIT | 57.17 | -0.12% | -0.07 | 524.81萬 | 3.01億 | 0.50% | 392.50億 | -1.02% | -2.11% | -2.59% | -4.61% |
Fidelity Total Bond ETFUS FBND | 44.17 | -0.05% | -0.02 | 411.29萬 | 1.82億 | 0.50% | 280.81億 | -0.88% | -1.63% | -2.90% | -4.06% |
BrightSpring Health Services IncUS BTSGU | 196.55 | +1.34% | +2.60 | 2,226 | 43.72萬 | 0.50% | 15.72億 | -3.90% | +0.02% | -11.67% | +55.73% |
VanEck Industrials TruSector ETFUS TRUI | 24.33 | +0.75% | +0.18 | 2,098 | 5.09萬 | 0.50% | 24.33萬 | -1.06% | -7.44% | -6.55% | -3.41% |
Dimensional Global Credit ETFUS DGCB | 52.42 | +0.08% | +0.04 | 10.12萬 | 532.01萬 | 0.50% | 11.06億 | -0.79% | -1.45% | -4.38% | -3.36% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.76 | -0.33% | -0.08 | 1.63萬 | 40.57萬 | 0.50% | 1.38億 | -0.22% | +0.69% | +3.55% | +8.95% |
Themes Silver Miners ETFUS AGMI | 71.58 | -1.51% | -1.10 | 1,159 | 8.54萬 | 0.50% | 1,216.81萬 | -10.26% | +1.52% | +8.73% | +10.63% |
Allspring Core Plus ETFUS APLU | 23.80 | -0.07% | -0.02 | 118.85萬 | 2,834.50萬 | 0.50% | 4.26億 | -1.31% | -1.92% | -3.31% | -4.69% |