| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.73 | +0.34% | +0.09 | 4,105 | 10.57萬 | 0.49% | 2,573.00萬 | +2.02% | +2.95% | +14.13% | +0.07% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.00 | +0.07% | +0.02 | 24.24萬 | 680.37萬 | 0.49% | 21.73億 | -0.71% | -1.30% | -3.31% | -4.57% |
Vanguard Total Corporate Bond ETFUS VTC | 74.05 | +0.10% | +0.07 | 5.34萬 | 396.19萬 | 0.49% | 16.76億 | -0.76% | -1.31% | -3.35% | -4.63% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | 0.00% | 0.00 | 1,235 | 1.40萬 | 0.49% | 3,977.44萬 | +0.18% | +0.67% | +2.49% | +5.16% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 35.86 | -3.48% | -1.29 | 4,239 | 15.16萬 | 0.48% | 71.73萬 | +3.61% | +42.35% | +66.93% | +92.83% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.66 | +0.11% | +0.02 | 2.73萬 | 56.61萬 | 0.48% | 5.55億 | -0.68% | -1.25% | -3.31% | -4.58% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.10% | -0.02 | 43.57萬 | 856.74萬 | 0.48% | 7.30億 | -1.01% | -2.10% | -2.32% | -4.48% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.43 | -0.09% | -0.04 | 3.43萬 | 156.13萬 | 0.48% | 1.91億 | -1.02% | -1.76% | -3.13% | -4.48% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.57 | -0.03% | 0.00 | 3.66萬 | 64.47萬 | 0.48% | 3.82億 | -1.13% | -1.95% | -3.14% | -4.30% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.73 | +0.14% | +0.03 | 8.37萬 | 173.94萬 | 0.48% | 6,322.65萬 | -0.58% | -1.31% | 0.00% | +2.62% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.75 | -0.18% | -0.04 | 1.04萬 | 23.83萬 | 0.48% | 2,899.99萬 | -0.72% | -0.70% | +1.22% | +6.52% |
Touchstone International Equity ETFUS TLCI | 26.79 | -0.51% | -0.14 | 1,241 | 3.34萬 | 0.48% | 1.11億 | -0.19% | -3.30% | +2.44% | +2.73% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.01 | +0.24% | +0.06 | 311 | 8,447.00 | 0.48% | 1,552.97萬 | -0.74% | +0.24% | +1.17% | +9.08% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.24 | -0.05% | -0.01 | 73.20萬 | 1,485.30萬 | 0.48% | 25.79億 | -0.88% | -1.89% | -2.50% | -4.30% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.05 | -0.15% | -0.09 | 677 | 4.08萬 | 0.48% | 2.10億 | -0.41% | +0.12% | +1.50% | +11.83% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.99 | +0.12% | +0.03 | 1.75萬 | 45.56萬 | 0.48% | 1.78億 | -0.70% | -1.48% | -1.59% | -2.33% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.83 | -0.31% | -0.08 | 1.15萬 | 28.70萬 | 0.48% | 2,731.16萬 | -0.86% | -0.86% | -2.69% | -1.61% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.65 | +0.13% | +0.06 | 1,271 | 5.58萬 | 0.48% | 4,146.66萬 | -0.96% | -3.48% | +4.29% | +4.26% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.87 | -0.04% | -0.01 | 57.49萬 | 1,376.97萬 | 0.48% | 2,386.50萬 | -1.20% | -2.25% | -3.56% | -4.20% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.87 | +0.11% | +0.03 | 6.13萬 | 140.35萬 | 0.48% | 5,496.89萬 | -0.10% | -0.34% | -1.21% | -1.80% |