| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Aaa - A Rated CorporateUS QLTA | 45.77 | +0.11% | +0.05 | 17.84萬 | 818.39萬 | 0.48% | 11.67億 | -0.78% | -1.27% | -3.42% | -4.82% |
iShares Barclays 3-7 Year TreaUS IEI | 114.22 | -0.13% | -0.15 | 218.99萬 | 2.51億 | 0.48% | 172.70億 | -1.00% | -2.02% | -2.31% | -4.30% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.65 | +0.16% | +0.04 | 1.03萬 | 25.27萬 | 0.48% | 1,109.43萬 | +2.54% | +4.78% | +6.58% | +11.36% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.98 | -0.08% | -0.02 | 52.46萬 | 1,314.11萬 | 0.48% | 30.01億 | -0.83% | -1.48% | -2.67% | -4.18% |
Goldman Sachs India Equity ETFUS GIND | 24.02 | +0.12% | +0.03 | 955 | 2.30萬 | 0.48% | 1.61億 | -2.71% | -3.07% | -2.24% | -9.05% |
Principal Active High Yield ETFUS YLD | 18.76 | -0.05% | -0.01 | 22.31萬 | 419.29萬 | 0.48% | 6.19億 | -0.64% | -0.87% | -1.52% | -1.29% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.19 | -0.05% | -0.01 | 52.78萬 | 1,067.63萬 | 0.48% | 26.75億 | -1.08% | -1.85% | -3.26% | -4.90% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.06% | -0.01 | 4.11萬 | 34.47萬 | 0.48% | 2.00億 | -1.30% | -1.99% | -3.01% | -4.35% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.26 | -0.15% | -0.08 | 4,957 | 25.97萬 | 0.48% | 4.01億 | -0.25% | +0.13% | +2.11% | +7.01% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.88 | -0.10% | -0.04 | 1.36萬 | 58.47萬 | 0.48% | 9.57億 | -0.20% | +0.06% | +1.84% | +9.60% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.69 | -0.15% | -0.09 | 7,394 | 44.28萬 | 0.48% | 3.52億 | -0.44% | +0.15% | +1.39% | +8.68% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.32 | -0.10% | -0.03 | 1,614 | 4.77萬 | 0.48% | 58.64萬 | -2.91% | -2.38% | -12.39% | +13.31% |
Sound Enhanced Fixed Income ETFUS FXED | 16.90 | +0.70% | +0.12 | 1,226 | 2.08萬 | 0.48% | 3,759.73萬 | -0.84% | -2.21% | -3.00% | -5.65% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.41 | -0.06% | 0.00 | 22.49萬 | 188.99萬 | 0.48% | 2.74億 | -0.94% | -3.00% | -5.29% | -4.86% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.41 | -0.12% | -0.01 | 34.71萬 | 291.90萬 | 0.48% | 1.71億 | -0.83% | -2.55% | -4.49% | -3.89% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.25 | +0.05% | +0.02 | 4.03萬 | 178.95萬 | 0.47% | 9.65億 | -0.76% | -1.34% | -3.29% | -4.32% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.71 | +0.05% | +0.05 | 6.35萬 | 582.95萬 | 0.47% | 17.88億 | -0.52% | -1.24% | -1.82% | -3.28% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.22 | -0.32% | -0.08 | 4,128 | 10.41萬 | 0.47% | 0 | +0.16% | -1.79% | +0.08% | +0.26% |
Bluemonte Diversified Income ETFUS BLUI | 25.28 | -0.08% | -0.02 | 1.47萬 | 37.24萬 | 0.47% | 1.17億 | -1.13% | -1.85% | -1.37% | +0.04% |
Archer Growth ETFUS ARWG | 25.65 | +1.07% | +0.27 | 4,097 | 10.53萬 | 0.47% | 1,487.70萬 | -1.67% | -3.90% | -3.30% | +4.42% |