| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.92 | +0.26% | +0.13 | 29.02萬 | 1,475.99萬 | 0.37% | 7.93億 | +0.28% | +0.38% | +0.32% | -0.94% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.13 | +0.25% | +0.06 | 3.48萬 | 83.94萬 | 0.37% | 2.38億 | -0.78% | -2.27% | -3.85% | -3.94% |
Avantis All International Markets Value ETFUS AVNV | 85.34 | -0.43% | -0.37 | 3,410 | 29.36萬 | 0.37% | 7,659.63萬 | -2.50% | -0.45% | +0.61% | +14.11% |
First Trust Preferred Securities and Income ETFUS FPE | 17.45 | +0.17% | +0.03 | 108.97萬 | 1,902.81萬 | 0.37% | 61.79億 | -0.63% | -1.47% | -3.00% | -4.23% |
VanEck MSCI EM Analyst Sentiment ETFUS VEEM | 24.17 | +0.16% | +0.04 | 9,310 | 22.62萬 | 0.37% | 362.59萬 | 0.00% | 0.00% | 0.00% | -2.33% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.29 | +0.27% | +0.07 | 2,826 | 6.89萬 | 0.37% | 412.97萬 | -0.87% | +2.83% | -1.87% | -3.26% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.56 | +0.29% | +0.05 | 327 | 5,765.00 | 0.37% | 702.20萬 | -3.49% | -1.15% | -3.65% | +3.54% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.10 | -0.09% | -0.04 | 60.21萬 | 2,960.03萬 | 0.37% | 64.59億 | -0.67% | -1.19% | -1.48% | -1.78% |
JPMorgan Municipal ETFUS JMUB | 48.50 | -0.06% | -0.03 | 210.39萬 | 1.02億 | 0.37% | 84.03億 | -0.59% | -2.39% | -3.94% | -3.96% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.19 | +0.02% | +0.01 | 21.48萬 | 520.28萬 | 0.37% | 4.55億 | -1.22% | -3.05% | -5.07% | -3.36% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.52 | 0.00% | 0.00 | 9,049 | 66.63萬 | 0.37% | 5,146.40萬 | -0.82% | -1.86% | -2.38% | -2.05% |
VanEck Communication Services TruSector ETFUS TRUC | 25.92 | -0.18% | -0.05 | 2,666 | 6.93萬 | 0.37% | 6,662.44萬 | +2.90% | +3.52% | +5.25% | +3.16% |
美國市政債ETF-iSharesUS MUB | 102.82 | -0.05% | -0.05 | 1,414.90萬 | 14.56億 | 0.37% | 445.00億 | -0.64% | -2.42% | -4.19% | -4.01% |
iShares Barclays 0-5 Year TIPS BUS STIP | 100.01 | -0.28% | -0.28 | 169.69萬 | 1.70億 | 0.37% | 163.17億 | -0.77% | -0.84% | -1.80% | -2.32% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.69 | 0.00% | 0.00 | 38.19萬 | 828.19萬 | 0.37% | 8.13億 | -0.60% | -1.86% | -3.00% | -2.39% |
iShares USD Green Bond ETFUS BGRN | 46.16 | +0.01% | +0.00 | 1.38萬 | 63.85萬 | 0.37% | 5.03億 | -0.87% | -1.47% | -2.55% | -3.71% |
Sachem Capital CorpUS SCCE | 24.54 | +0.29% | +0.07 | 2,940 | 7.21萬 | 0.37% | 5,675.51萬 | -0.12% | -0.08% | +0.78% | +6.19% |
Kensington Premium Opportunities EtfUS KPO | 24.47 | -0.03% | -0.01 | 1,019 | 2.50萬 | 0.37% | 880.92萬 | -0.55% | 0.00% | 0.00% | -2.63% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.17 | -0.18% | -0.05 | 1,726 | 4.70萬 | 0.37% | 1,358.50萬 | -0.48% | -0.42% | +0.44% | +2.41% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.43 | +0.05% | +0.01 | 33.45萬 | 684.88萬 | 0.37% | 4.39億 | -0.24% | -0.29% | -0.20% | +1.54% |