| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
State Street Nuveen Municipal Bond ETFUS MBND | 26.16 | -0.34% | -0.09 | 1.40萬 | 36.56萬 | 0.38% | 2,616.00萬 | -1.47% | -2.53% | -4.10% | -4.37% |
Defiance China Memory ETFUS CRAM | 24.57 | +3.82% | +0.91 | 1,163 | 2.86萬 | 0.38% | 49.14萬 | 0.00% | 0.00% | 0.00% | -2.58% |
iShares High Yield Active ETFUS BRHY | 50.03 | +0.05% | +0.03 | 1.98萬 | 99.21萬 | 0.38% | 1.48億 | -1.19% | -1.73% | -1.96% | -2.76% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.87 | +0.17% | +0.09 | 1.81萬 | 90.14萬 | 0.38% | 9,599.28萬 | -0.76% | -0.51% | -2.17% | -0.85% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.06 | +0.02% | +0.01 | 7,078 | 35.44萬 | 0.38% | 9,886.16萬 | -0.62% | -1.07% | -1.53% | -2.37% |
ProShares Ultra 7-10 Year TreasuUS UST | 39.43 | -0.26% | -0.10 | 1.29萬 | 51.05萬 | 0.38% | 1,399.61萬 | -2.55% | -4.49% | -6.44% | -9.70% |
CP High Yield Trend ETFUS HYTR | 21.06 | +0.09% | +0.02 | 5.97萬 | 126.08萬 | 0.38% | 2.93億 | -0.65% | -0.76% | -1.35% | -3.02% |
智慧樹新興貨幣策略基金US CEW | 19.74 | -0.33% | -0.06 | 3,255 | 6.44萬 | 0.38% | 1,974.30萬 | -1.78% | +0.17% | +1.62% | +4.47% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.62 | +0.11% | +0.05 | 1.17萬 | 55.74萬 | 0.38% | 1.44億 | -0.96% | -1.70% | -2.55% | -1.70% |
Fifth District Bancorp IncUS FDSB | 18.45 | -0.38% | -0.07 | 5,725 | 10.57萬 | 0.38% | 9,659.79萬 | -1.28% | +1.07% | +16.04% | +23.00% |
Capital Group Municipal Income ETFUS CGMU | 26.47 | -0.08% | -0.02 | 240.19萬 | 6,362.84萬 | 0.38% | 66.93億 | -0.79% | -2.25% | -3.64% | -3.32% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.69 | +0.20% | +0.10 | 2.21萬 | 105.34萬 | 0.38% | 4.65億 | -0.74% | -1.42% | -1.64% | -2.84% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.31 | -0.12% | -0.06 | 9.02萬 | 454.94萬 | 0.38% | 15.32億 | -0.93% | -1.58% | -1.87% | -3.36% |
Grayscale Bitcoin Premium Income ETFUS BPI | 23.85 | -0.04% | -0.01 | 1,531 | 3.63萬 | 0.38% | 238.53萬 | -2.97% | +14.73% | +12.87% | -20.86% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.20 | -0.09% | -0.02 | 2.18萬 | 46.22萬 | 0.38% | 2.00億 | -1.05% | -2.10% | -3.37% | -4.33% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.85 | -0.04% | -0.01 | 150.71萬 | 3,594.69萬 | 0.38% | 23.69億 | -0.96% | -3.01% | -4.90% | -4.10% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.88 | -0.02% | -0.01 | 3.83萬 | 187.16萬 | 0.38% | 3,714.91萬 | -0.87% | -2.18% | -3.79% | -3.40% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.40 | -0.23% | -0.22 | 12.38萬 | 1,170.47萬 | 0.38% | 13.33億 | -0.62% | -1.12% | -0.95% | -1.61% |
iShares Barclays IntermediateUS GVI | 103.76 | -0.06% | -0.07 | 16.30萬 | 1,694.94萬 | 0.38% | 37.46億 | -0.78% | -1.52% | -1.84% | -3.35% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 39.31 | -1.71% | -0.69 | 364 | 1.43萬 | 0.38% | 196.55萬 | -8.56% | -11.08% | -29.77% | -15.79% |