| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kemper CorpUS KMPB | 24.55 | +0.12% | +0.03 | 7,327 | 17.97萬 | 0.37% | 14.45億 | +0.41% | -0.45% | +2.72% | +4.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.30 | -0.23% | -0.10 | 4,687 | 20.34萬 | 0.37% | 1.54億 | -0.30% | +0.14% | +1.69% | +8.44% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.52 | -0.08% | -0.02 | 9.37萬 | 230.25萬 | 0.37% | 12.90億 | -0.63% | -1.35% | -1.55% | -2.85% |
美國短期高收益債ETF-SPDRUS SJNK | 24.57 | +0.04% | +0.01 | 341.61萬 | 8,396.78萬 | 0.37% | 47.05億 | -0.41% | -1.09% | -1.84% | -2.96% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.57 | -0.49% | -0.24 | 802 | 3.84萬 | 0.37% | 4,492.74萬 | -1.28% | -2.82% | +1.71% | +15.86% |
Horizon High Income ETFUS YLDY | 24.71 | +0.09% | +0.02 | 5,527 | 13.70萬 | 0.36% | 2,050.93萬 | -0.32% | -0.86% | 0.00% | -1.13% |
John Hancock Core Plus Bond EtfUS JHCP | 24.35 | -0.04% | -0.01 | 10.58萬 | 258.00萬 | 0.36% | 2.86億 | -0.81% | -1.70% | -2.97% | -3.93% |
First Trust Senior Loan ETFUS FTSL | 44.92 | +0.04% | +0.02 | 14.47萬 | 650.17萬 | 0.36% | 24.35億 | -0.02% | -0.11% | -0.16% | -2.09% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.15 | -0.09% | -0.03 | 1.46萬 | 43.97萬 | 0.36% | 2.96億 | -0.21% | -0.16% | +0.96% | +3.74% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.35 | -0.26% | -0.13 | 353.63萬 | 1.75億 | 0.36% | 208.49億 | -0.76% | -0.82% | -1.50% | -0.22% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.57 | +0.06% | +0.03 | 1.22萬 | 60.44萬 | 0.36% | 1.07億 | -0.42% | -1.01% | -1.18% | -1.88% |
Arin Tactical Tail Risk ETFUS ATTR | 95.16 | -0.10% | -0.09 | 1,334 | 12.70萬 | 0.36% | 1.10億 | -0.16% | +0.16% | +1.16% | +5.21% |
Vanguard Total World Bond ETFUS BNDW | 66.40 | +0.09% | +0.06 | 8.90萬 | 591.82萬 | 0.36% | 18.94億 | -0.72% | -1.45% | -2.76% | -3.41% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.34 | -0.07% | -0.01 | 8.77萬 | 170.05萬 | 0.36% | 3.96億 | -0.52% | -0.77% | -1.53% | -1.15% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.28 | -0.17% | -0.01 | 2.73萬 | 22.66萬 | 0.36% | 1.07億 | -1.03% | -2.98% | -5.09% | -4.05% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.23 | -0.11% | -0.03 | 715 | 2.38萬 | 0.36% | 4,652.20萬 | -0.24% | +0.33% | +2.00% | +7.07% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.85 | -0.52% | -0.13 | 3,439 | 8.56萬 | 0.36% | 0 | -0.60% | -0.84% | -0.20% | -1.27% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.64 | +0.40% | +0.30 | 3,466 | 26.58萬 | 0.36% | 2.76億 | -0.65% | -0.34% | -0.82% | +5.54% |
IQ South Korea Small Cap ETFUS SKOR | 47.23 | -0.01% | -0.01 | 3.49萬 | 165.33萬 | 0.36% | 7.56億 | -0.74% | -1.55% | -2.32% | -3.86% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.02 | +0.04% | +0.01 | 2,702 | 6.76萬 | 0.36% | 0 | -1.13% | -1.30% | -0.52% | -0.41% |