| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.26 | -0.36% | -0.09 | 4,619 | 11.68萬 | 0.39% | 227.34萬 | -0.65% | -0.39% | 0.00% | +0.84% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.00 | +0.66% | +0.15 | 2,983 | 6.87萬 | 0.39% | 1,955.00萬 | -1.29% | -1.08% | +1.64% | +9.73% |
AGNC Investment CorpUS AGNCP | 25.42 | +0.12% | +0.03 | 6.31萬 | 160.34萬 | 0.39% | 5.85億 | +0.16% | +0.39% | +0.67% | +3.59% |
AGNC Investment CorpUS AGNCM | 25.38 | -0.08% | -0.02 | 1.84萬 | 46.67萬 | 0.39% | 2.39億 | +0.12% | +0.55% | +1.28% | +3.55% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.16% | +0.04 | 2,534 | 6.45萬 | 0.39% | 5.70億 | -1.26% | -1.51% | +0.20% | +0.28% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.33 | -0.05% | -0.01 | 6,182 | 12.58萬 | 0.39% | 7,571.06萬 | -0.34% | -0.10% | +1.75% | +1.63% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.00 | +1.56% | +0.48 | 234 | 7,240.00 | 0.39% | 155.00萬 | -1.42% | -1.43% | -3.21% | +11.86% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.83 | -0.68% | -0.12 | 8,816 | 14.88萬 | 0.39% | 168.33萬 | -3.06% | -2.58% | -21.14% | +119.57% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.85 | +0.08% | +0.04 | 3.23萬 | 148.53萬 | 0.39% | 3.21億 | -0.70% | -1.38% | -1.68% | -2.72% |
Aeon Acquisition I Corp.US AESPU | 10.17 | -0.20% | -0.02 | 6,513 | 6.63萬 | 0.39% | 2.09億 | -0.20% | +0.20% | +0.99% | +1.70% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.50 | -0.25% | -0.08 | 9,160 | 27.94萬 | 0.39% | 7,228.07萬 | -0.46% | 0.00% | 0.00% | -0.59% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.13 | 0.00% | 0.00 | 2,467 | 8.17萬 | 0.39% | 3,047.93萬 | -0.27% | +0.00% | +2.38% | +11.47% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.13 | -0.07% | -0.03 | 1.68萬 | 71.13萬 | 0.39% | 7.04億 | -0.92% | -1.59% | -2.75% | -4.05% |
Dimensional California Municipal Bond ETFUS DFCA | 48.58 | +0.04% | +0.02 | 117.67萬 | 5,713.35萬 | 0.39% | 7.07億 | -0.73% | -1.80% | -3.16% | -3.00% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.65 | -0.23% | -0.07 | 5,310 | 16.30萬 | 0.39% | 5,210.52萬 | -0.32% | -0.52% | +0.43% | -1.14% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.63 | +0.12% | +0.03 | 67.65萬 | 1,736.69萬 | 0.39% | 28.30億 | -0.77% | -1.42% | -2.06% | -2.99% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.45 | +0.17% | +0.04 | 3.79萬 | 96.55萬 | 0.39% | 3.26億 | -0.58% | -1.23% | -1.12% | -2.52% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.95 | -0.12% | -0.12 | 8.40萬 | 832.18萬 | 0.39% | 4.85億 | -0.82% | -2.68% | -4.61% | -4.15% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.22 | +0.25% | +0.06 | 3,484 | 8.05萬 | 0.39% | 1,045.04萬 | -2.97% | +0.42% | -4.82% | -36.70% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.28% | +0.07 | 6,361 | 16.42萬 | 0.39% | 6,199.11萬 | -0.03% | +0.36% | +0.95% | +2.38% |