| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.30 | -0.10% | -0.01 | 2,078 | 2.15萬 | 0.39% | 3.38億 | -0.48% | -0.58% | 0.00% | +3.00% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.86 | +0.10% | +0.02 | 9,724 | 24.18萬 | 0.39% | 5,220.46萬 | -1.18% | -1.76% | -1.45% | -3.63% |
Invesco Total Return Bond ETFUS GTO | 45.44 | 0.00% | 0.00 | 33.17萬 | 1,510.45萬 | 0.39% | 24.74億 | -0.93% | -1.72% | -2.69% | -4.19% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.27 | +0.03% | +0.03 | 9.22萬 | 906.32萬 | 0.39% | 3.71億 | -0.77% | -3.31% | -5.74% | -5.17% |
JPMorgan Active Bond ETFUS JBND | 51.81 | -0.04% | -0.02 | 92.33萬 | 4,794.63萬 | 0.39% | 86.57億 | -0.84% | -1.58% | -2.81% | -4.18% |
AB Core Bond ETFUS CORB | 28.49 | -0.07% | -0.02 | 4.57萬 | 130.52萬 | 0.39% | 11.42億 | -1.01% | -1.93% | -3.16% | -4.61% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.99 | +0.23% | +0.03 | 4.00萬 | 51.86萬 | 0.39% | 1.69億 | +0.23% | -0.46% | 0.00% | -3.78% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.69 | -0.02% | -0.01 | 202.89萬 | 9,471.31萬 | 0.39% | 24.62億 | -0.98% | -3.07% | -5.20% | -4.09% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.09 | -0.14% | -0.06 | 7.16萬 | 316.28萬 | 0.39% | 7.56億 | -1.14% | -1.97% | -2.88% | -4.90% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.88 | +0.03% | +0.03 | 2,562 | 18.74萬 | 0.38% | 1,457.60萬 | -0.92% | -1.83% | -3.04% | -2.62% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.09% | -0.02 | 12.64萬 | 281.98萬 | 0.38% | 4.55億 | -0.40% | -1.63% | -2.53% | -2.66% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.15 | -0.09% | -0.01 | 2,239 | 2.28萬 | 0.38% | 1.43億 | -0.75% | -0.09% | -0.09% | +1.51% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 38.80 | -0.70% | -0.27 | 3,471 | 13.58萬 | 0.38% | 3,646.80萬 | -2.66% | -5.50% | -4.78% | +7.37% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.40 | -0.26% | -0.06 | 6,158 | 14.45萬 | 0.38% | 2,749.50萬 | -0.17% | +0.09% | +2.21% | +8.09% |
Transamerica Large Value Active ETFUS TALV | 28.53 | -0.58% | -0.17 | 876 | 2.51萬 | 0.38% | 1.75億 | -0.78% | -2.59% | +2.77% | +13.67% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.64 | +0.10% | +0.09 | 5,986 | 50.23萬 | 0.38% | 5,854.72萬 | -0.65% | -1.10% | -3.20% | -3.98% |
Digital Asset Acquisition CorpUS DAAQ | 10.46 | +0.10% | +0.01 | 2,431 | 2.54萬 | 0.38% | 2.41億 | +0.19% | +0.48% | +0.67% | +2.95% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.93 | -0.30% | -0.14 | 7,076 | 33.24萬 | 0.38% | 8,775.91萬 | +0.06% | -2.37% | +1.65% | +4.74% |
Lantheus Holdings, Inc.US LNTH | 100.54 | -0.19% | -0.19 | 74.69萬 | 7,519.20萬 | 0.38% | 65.45億 | -0.16% | +0.28% | -5.33% | +51.07% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.89 | -0.12% | -0.03 | 1,592 | 3.97萬 | 0.38% | 3,260.28萬 | -0.95% | -1.35% | -2.47% | -2.62% |