| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.57 | -0.30% | -0.06 | 632 | 1.36萬 | 0.05% | 3,135.55萬 | -0.55% | -0.76% | -1.48% | -1.15% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.79 | -0.43% | -0.32 | 1,097 | 8.31萬 | 0.05% | 8.64億 | -3.83% | -1.97% | -7.54% | +19.11% |
Hedgeye index Adds ETFUS ADDS | 24.03 | +0.45% | +0.11 | 867 | 2.09萬 | 0.05% | 672.80萬 | -3.38% | -6.52% | -11.38% | -2.88% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 43.56 | -0.76% | -0.34 | 3.07萬 | 134.66萬 | 0.05% | 5,665.57萬 | -5.01% | -1.22% | -7.57% | +27.21% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.04 | -0.39% | -0.21 | 827 | 4.55萬 | 0.05% | 6,494.72萬 | -0.67% | -0.92% | +1.33% | +7.86% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 65.79萬 | 1,467.35萬 | 0.04% | 23.98億 | -0.04% | -0.22% | -0.16% | -0.71% |
絕對收益主動型ETF-DGAUS HF | 22.73 | +0.11% | +0.03 | 2,640 | 6.00萬 | 0.04% | 2,083.98萬 | +0.25% | -0.26% | +2.19% | +7.83% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.26 | +0.40% | +0.14 | 1,109 | 3.80萬 | 0.04% | 1.01億 | -0.58% | -0.66% | +1.54% | +6.17% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.64 | -0.49% | -0.45 | 1,978 | 17.93萬 | 0.04% | 2.01億 | -1.84% | -2.36% | +2.06% | +12.37% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.04% | +0.01 | 33.17萬 | 758.02萬 | 0.04% | 19.96億 | +0.07% | -0.02% | -0.09% | -0.09% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.70 | -0.45% | -0.21 | 1,120 | 5.12萬 | 0.04% | 3,838.78萬 | -0.96% | -1.72% | +0.68% | +8.50% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.46 | -0.04% | -0.01 | 1,566 | 3.67萬 | 0.04% | 703.80萬 | -1.18% | -1.82% | -4.02% | -5.50% |
Global X Renewable Energy Producers ETFUS RNRG | 32.88 | -0.55% | -0.18 | 1,005 | 3.31萬 | 0.04% | 2,388.64萬 | -5.15% | -4.88% | -8.94% | -1.05% |
US Treasury 2 Year Note ETFUS UTWO | 47.58 | +0.01% | +0.01 | 8.99萬 | 427.73萬 | 0.04% | 4.87億 | -0.40% | -0.92% | -0.95% | -2.04% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.61 | -0.04% | -0.01 | 469 | 9,674.00 | 0.04% | 463.61萬 | -1.01% | -1.37% | -3.58% | -4.93% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 23.89 | -0.61% | -0.15 | 330 | 7,883.00 | 0.04% | 286.68萬 | -1.33% | -2.87% | -0.30% | +8.48% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.85 | -0.02% | 0.00 | 740 | 1.77萬 | 0.04% | 1,192.50萬 | -1.12% | -2.07% | -3.07% | -4.54% |
SPDR MSCI World Quality Mix ETFUS QWLD | 155.97 | -0.53% | -0.83 | 566 | 8.85萬 | 0.04% | 1.75億 | -0.75% | -1.64% | +3.39% | +8.88% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.02% | 0.00 | 1.18萬 | 28.41萬 | 0.04% | 3.13億 | -0.80% | -1.35% | -2.19% | -3.40% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.04% | +0.01 | 68.50萬 | 1,657.87萬 | 0.04% | 32.22億 | +0.04% | 0.00% | -0.08% | -0.12% |