| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.19 | -0.05% | -0.05 | 3,906 | 39.14萬 | 0.05% | 1.48億 | -1.09% | -1.22% | -2.33% | -1.98% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.62 | -0.89% | -0.36 | 482 | 1.91萬 | 0.05% | 5,546.57萬 | -0.37% | -0.98% | -2.15% | +9.89% |
Black Spade Acquisition III CoUS BIII | 10.06 | 0.00% | 0.00 | 1.64萬 | 16.52萬 | 0.05% | 2.31億 | -0.10% | +0.80% | +1.21% | +0.80% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.86 | -0.51% | -0.05 | 625 | 6,167.00 | 0.05% | 2.80億 | +0.30% | -0.15% | 0.00% | -0.41% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | 0.00% | 0.00 | 52.49萬 | 1,062.15萬 | 0.05% | 35.12億 | -0.32% | -0.74% | -0.78% | -1.77% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.59 | -0.27% | -0.11 | 2,902 | 11.79萬 | 0.05% | 4,667.85萬 | -1.23% | -2.02% | -2.75% | -3.72% |
AdvisorShares STAR Global Buy-WrUS VEGA | 52.36 | -0.41% | -0.21 | 3,119 | 16.33萬 | 0.05% | 9,293.07萬 | -1.51% | -2.08% | -0.51% | +6.62% |
Stonebridge Acquisition CorpUS APAC | 10.23 | -0.15% | -0.01 | 6,032 | 6.17萬 | 0.05% | 8,231.53萬 | -0.05% | +0.15% | +0.94% | +2.76% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.05% | 0.00 | 3.45萬 | 35.34萬 | 0.05% | 2.49億 | -0.05% | +0.20% | +0.59% | +2.81% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.47 | -0.25% | -0.13 | 682 | 3.51萬 | 0.05% | 7,205.10萬 | -0.99% | -1.49% | -1.92% | -2.90% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.07% | -0.01 | 25.13萬 | 259.83萬 | 0.05% | 2.44億 | -0.17% | +0.46% | +1.10% | +2.10% |
NMP Acquisition CorpUS NMP | 10.36 | 0.00% | 0.00 | 2,576 | 2.67萬 | 0.05% | 1.65億 | -0.10% | +0.29% | +0.78% | +3.39% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.37 | 0.00% | 0.00 | 434 | 4,499.00 | 0.05% | 5.92億 | +0.05% | +0.14% | -0.14% | +0.83% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | -0.10% | -0.01 | 5.43萬 | 56.36萬 | 0.05% | 3.25億 | 0.00% | +0.29% | +0.97% | +2.37% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | -0.10% | -0.01 | 25.71萬 | 267.12萬 | 0.05% | 2.83億 | +0.05% | +0.19% | +0.78% | +2.67% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.77 | -0.12% | -0.09 | 2,305 | 16.78萬 | 0.05% | 1,164.32萬 | -1.27% | -1.78% | -3.60% | -2.97% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | 0.00% | 0.00 | 5,701 | 5.94萬 | 0.05% | 3.21億 | +0.05% | +0.24% | -0.14% | +1.31% |
NovaTide Flexible Allocation ETFUS NMBL | 20.88 | -0.62% | -0.13 | 657 | 1.37萬 | 0.05% | 2,418.67萬 | -2.37% | -1.94% | +0.63% | +5.37% |
Texas Ventures Acquisition III CorpUS TVA | 10.56 | +0.05% | +0.01 | 4,799 | 5.06萬 | 0.05% | 3.17億 | +0.05% | +0.21% | +0.43% | -0.89% |
Y'all Street Physical Gold ETFUS YSAU | 42.95 | +0.07% | +0.03 | 929 | 3.99萬 | 0.05% | 1,073.75萬 | -2.40% | -2.92% | 0.00% | +5.42% |