| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily Utilities Bull 3X ETFUS UTSL | 34.26 | +2.48% | +0.83 | 14.35萬 | 488.54萬 | 3.05% | 4,453.80萬 | -6.16% | -16.32% | -23.88% | -15.49% |
范·卡本市政債券分級投資信託US VGM | 9.76 | +2.09% | +0.20 | 14.34萬 | 138.71萬 | 1.97% | 5.29億 | -0.91% | -5.52% | -6.15% | -5.88% |
iShares Dow Jones U.S. Oil & GasUS IEO | 140.86 | +0.88% | +1.23 | 14.32萬 | 2,012.34萬 | 2.20% | 7.82億 | -0.45% | +4.53% | +27.98% | +57.81% |
Bank of Southern California NAUS BCAL | 21.90 | +1.25% | +0.27 | 14.28萬 | 311.80萬 | 1.48% | 7.04億 | +0.37% | +3.99% | +7.83% | +17.30% |
Nuveen New York Dividend AdvantaUS NAN | 10.27 | +1.08% | +0.11 | 14.28萬 | 146.17萬 | 0.94% | 3.42億 | -2.10% | -7.64% | -11.39% | -8.79% |
InnSuites Hospitality TrustUS IHT | 1.44 | +9.09% | +0.12 | 14.28萬 | 20.23萬 | 10.61% | 1,616.34萬 | +7.46% | -11.11% | -12.20% | +7.47% |
Limoneira CoUS LMNR | 12.84 | +1.50% | +0.19 | 14.27萬 | 183.04萬 | 4.19% | 2.32億 | -3.53% | -8.22% | -2.87% | +1.70% |
WhiteHorse FinanceUS WHF | 7.45 | +1.78% | +0.13 | 14.27萬 | 105.55萬 | 2.87% | 1.60億 | +6.73% | +2.62% | +12.54% | +7.19% |
獨立銀行US IBCP | 36.22 | -0.69% | -0.25 | 14.26萬 | 519.05萬 | 1.40% | 8.04億 | -2.50% | -1.98% | +2.87% | +11.34% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.38 | +0.74% | +0.23 | 14.25萬 | 447.45萬 | 0.48% | 14.87億 | +0.19% | -1.40% | +3.63% | +18.10% |
新濠影匯US MSC | 0.9900 | -23.26% | -0.3000 | 14.23萬 | 15.24萬 | 24.81% | 2.09億 | -39.82% | -43.10% | -50.50% | -72.11% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.16 | -5.52% | -1.06 | 14.21萬 | 267.95萬 | 11.92% | 472.16萬 | -10.81% | +8.68% | -11.02% | -30.07% |
普特南市收入信託管理US PMM | 5.86 | +0.34% | +0.02 | 14.21萬 | 83.20萬 | 0.68% | 2.52億 | -1.01% | -7.72% | -7.86% | -6.54% |
iShares S&P Global Utilities SecUS JXI | 80.38 | +1.11% | +0.88 | 14.17萬 | 1,137.24萬 | 0.67% | 2.97億 | -0.81% | -3.20% | -4.21% | +2.20% |
Silvercrest Asset Management GroUS SAMG | 9.58 | -1.29% | -0.12 | 14.16萬 | 137.79萬 | 3.09% | 1.14億 | -4.25% | -6.13% | -6.31% | -36.97% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | +0.11% | +0.03 | 14.13萬 | 308.63萬 | 0.23% | 5.34億 | -0.02% | -0.68% | -0.91% | -2.15% |
U-HaulUS UHAL | 64.17 | +1.34% | +0.85 | 14.12萬 | 900.91萬 | 2.42% | 124.74億 | +1.31% | -11.70% | +2.23% | +27.30% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.99 | +0.67% | +0.24 | 14.11萬 | 507.87萬 | 0.54% | 21.84億 | -0.39% | -3.07% | +1.78% | +11.23% |
LindsayUS LNN | 117.27 | -0.81% | -0.96 | 14.11萬 | 1,661.58萬 | 2.06% | 11.93億 | -0.03% | +2.54% | -0.13% | -0.51% |
Tradr 2X Short SMR Daily ETFUS SMZ | 15.08 | -18.09% | -3.33 | 14.09萬 | 220.46萬 | 16.08% | 150.80萬 | +17.26% | -19.79% | -15.28% | -42.02% |