| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.35 | -0.65% | -0.18 | 2,635 | 7.24萬 | 1.05% | 2,133.27萬 | -2.41% | -3.77% | -9.01% | -3.04% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.87 | -1.40% | -0.25 | 2,633 | 4.71萬 | 0.55% | 1,268.74萬 | -1.38% | -8.85% | +1.94% | -24.85% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.77 | -0.18% | -0.06 | 2,627 | 8.61萬 | 0.43% | 6,586.77萬 | -0.32% | -0.10% | +1.61% | +6.12% |
Eagle Point Credit Company IncUS ECCV | 23.89 | -0.17% | -0.04 | 2,620 | 6.25萬 | 0.63% | 0 | -2.17% | -1.08% | +0.61% | -0.04% |
Range Capital Acquisition CorpUS RANG | 10.82 | 0.00% | 0.00 | 2,618 | 2.84萬 | 0.46% | 7,247.24萬 | +0.56% | +0.56% | +1.88% | +3.84% |
PopularUS BPOPM | 25.32 | +0.58% | +0.15 | 2,616 | 6.61萬 | 0.32% | 1.32億 | +0.52% | +0.68% | +0.36% | +1.08% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.13 | -0.04% | -0.01 | 2,610 | 3.40萬 | 0.53% | 1,969.28萬 | -2.51% | +11.40% | +8.73% | -26.45% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.27 | +1.98% | +0.51 | 2,608 | 6.93萬 | 4.15% | 2,626.56萬 | -4.57% | 0.00% | 0.00% | +4.35% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.05 | +0.10% | +0.03 | 2,601 | 6.51萬 | 0.20% | 137.78萬 | -0.69% | -0.42% | 0.00% | +0.68% |
Tennessee Valley AuthorityUS TVE | 23.40 | +0.26% | +0.06 | 2,590 | 6.05萬 | 0.47% | 2.56億 | -0.04% | -0.51% | -0.38% | -4.10% |
Bitwise Dogecoin ETFUS BWOW | 13.15 | -0.47% | -0.06 | 2,588 | 3.36萬 | 0.53% | 65.77萬 | -7.73% | +13.94% | -3.31% | -31.58% |
Antalpha Platform Holding CompanyUS ANTA | 3.45 | -1.71% | -0.06 | 2,588 | 9,234.98 | 4.27% | 8,277.41萬 | -3.42% | -10.85% | -46.92% | -61.19% |
Corgi Mag 7 ETFUS CMAG | 26.15 | -0.17% | -0.04 | 2,581 | 6.80萬 | 0.23% | 209.22萬 | +0.41% | +2.07% | +7.54% | +1.96% |
Midland States Bancorp IncUS MSBIP | 25.20 | -1.54% | -0.39 | 2,574 | 6.53萬 | 1.13% | 1.16億 | -1.81% | -0.20% | -0.40% | +0.72% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.26 | -0.31% | -0.09 | 2,572 | 7.35萬 | 1.23% | 7,842.15萬 | -2.97% | -2.25% | -4.33% | -0.36% |
Liberty One Spectrum ETFUS SPCT | 27.05 | -0.72% | -0.20 | 2,572 | 7.01萬 | 0.23% | 6,817.00萬 | -0.65% | -3.43% | +0.01% | +6.06% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.84 | -0.02% | -0.01 | 2,571 | 12.82萬 | 0.19% | 3,413.70萬 | -0.22% | -0.49% | -0.68% | -0.49% |
Zacks Income ETFUS ZINC | 26.19 | -0.88% | -0.23 | 2,566 | 6.70萬 | 1.40% | 968.92萬 | -1.26% | -2.30% | +3.00% | +3.79% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.88 | +0.03% | +0.03 | 2,562 | 18.74萬 | 0.38% | 1,457.60萬 | -0.92% | -1.83% | -3.04% | -2.62% |
Osprey Bitcoin TrustUS OBTC | 24.44 | +0.23% | +0.06 | 2,561 | 6.21萬 | 0.82% | 7,113.35萬 | -2.67% | +17.75% | +18.18% | -13.22% |