| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.59 | -0.45% | -0.19 | 2,561 | 10.94萬 | 1.75% | 8,560.79萬 | -1.76% | -5.35% | -2.13% | +13.58% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 2,559 | 2.54萬 | 0.10% | 1.46億 | +0.10% | +0.41% | 0.00% | +0.81% |
GDEV IncUS GDEV | 12.10 | +4.94% | +0.57 | 2,557 | 3.07萬 | 1.99% | 2.19億 | +2.89% | +4.85% | -0.98% | -19.33% |
NestYield Visionary ETFUS EGGQ | 50.91 | +2.64% | +1.31 | 2,556 | 12.97萬 | 2.42% | 8,145.87萬 | -6.78% | -3.88% | -24.14% | +9.07% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.85 | -0.39% | -0.10 | 2,554 | 6.38萬 | 0.44% | 1.69億 | -1.27% | -0.88% | -1.35% | -1.56% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.51 | +0.01% | +0.01 | 2,554 | 25.73萬 | 0.22% | 1.06億 | -0.85% | -1.49% | -2.78% | -4.01% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.07 | +0.16% | +0.04 | 2,548 | 5.89萬 | 0.35% | 7,498.79萬 | -1.25% | -1.41% | -5.11% | -6.63% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.52 | +0.03% | +0.01 | 2,545 | 7.50萬 | 0.31% | 6,532.53萬 | -0.93% | -3.66% | -2.85% | +16.74% |
Fidelity Disruptors ETFUS FDIF | 40.53 | -0.11% | -0.04 | 2,545 | 10.29萬 | 1.57% | 1.06億 | -1.24% | -1.57% | +2.16% | +13.18% |
Strive Natural Resources and Security ETFUS FTWO | 45.87 | -1.06% | -0.49 | 2,540 | 11.73萬 | 0.84% | 7,661.11萬 | -4.41% | -0.64% | +3.56% | +12.88% |
Roundhill Uranium ETFUS UX | 28.32 | -1.74% | -0.50 | 2,536 | 7.24萬 | 2.19% | 509.76萬 | -4.32% | -1.15% | +1.05% | -4.74% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.16% | +0.04 | 2,534 | 6.45萬 | 0.39% | 5.70億 | -1.26% | -1.51% | +0.20% | +0.28% |
Altrius Global Dividend ETFUS DIVD | 44.33 | -0.16% | -0.07 | 2,531 | 11.21萬 | 0.11% | 2,393.81萬 | +0.64% | -1.81% | +4.83% | +15.04% |
JHI Intl C Alpha ETF JINTUS JINT | 25.34 | 0.00% | 0.00 | 2,530 | 6.41萬 | 0.08% | 506.80萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.27 | -0.37% | -0.10 | 2,526 | 6.90萬 | 0.58% | 1.13億 | -0.65% | -0.66% | +1.07% | +10.32% |
Intercure LtdUS INCR | 5.31 | +3.51% | +0.18 | 2,525 | 1.34萬 | 2.92% | 6,290.07萬 | +1.14% | +11.79% | -2.57% | +16.70% |
Arm Holdings PLC ADRhedgedUS ARMH | 10.38 | +1.67% | +0.17 | 2,525 | 2.64萬 | 2.55% | 456.73萬 | -6.15% | -2.39% | -39.96% | +123.03% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.16 | -0.89% | -0.23 | 2,519 | 6.60萬 | 1.25% | 3,192.00萬 | -0.92% | -2.56% | +1.57% | +11.55% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.07% | -0.02 | 2,516 | 6.97萬 | 0.16% | 1.36億 | +0.02% | +0.16% | +1.39% | +3.77% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.00 | +0.15% | +0.05 | 2,513 | 7.57萬 | 0.73% | 2,699.86萬 | -2.18% | -6.22% | -4.81% | +8.77% |