| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invitation Homes Inc.US INVH | 27.64 | +0.18% | +0.05 | 5.53M | 152.95M | 1.07% | 16.42B | -2.06% | -6.90% | -2.71% | -0.54% |
Data I/OUS DAIO | 2.77 | +0.18% | +0.01 | 11.72K | 32.32K | 2.54% | 28.74M | -1.25% | -11.09% | -25.47% | -12.78% |
iShares MSCI Spain ETFUS EWP | 61.10 | +0.18% | +0.11 | 257.35K | 15.72M | 0.76% | 2.22B | -1.80% | -2.08% | +3.54% | +13.34% |
Horizon Dividend Income ETFUS DIVN | 30.51 | +0.18% | +0.05 | 17.81K | 543.95K | 0.57% | 319.17M | +0.89% | +0.41% | +4.75% | +14.93% |
VanEck Short High Yield Muni ETFUS SHYD | 22.32 | +0.18% | +0.04 | 500.26K | 11.16M | 0.58% | 455.33M | -0.80% | -1.67% | -2.11% | -2.58% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.77 | +0.18% | +0.07 | 123 | 5.17K | 0.00% | 14.27M | -1.25% | -1.85% | -2.27% | +5.94% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.45 | +0.18% | +0.07 | 434 | 17.97K | 0.00% | 129.08M | -0.59% | -0.38% | +8.44% | +21.32% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.19 | +0.18% | +0.02 | 212.19K | 2.37M | 0.27% | 499.79M | -0.18% | -0.80% | -1.06% | -5.01% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.50 | +0.18% | +0.04 | 194.05K | 4.37M | 0.13% | 726.75M | +0.04% | -0.04% | -0.71% | -2.51% |
RideNow Group Inc.US RDNW | 5.63 | +0.18% | +0.01 | 43.69K | 245.31K | 2.85% | 219.63M | -0.53% | -8.16% | -25.23% | +1.99% |
Flanigan'S EnterprisesUS BDL | 45.12 | +0.18% | +0.08 | 15.39K | 698.90K | 3.44% | 83.86M | +2.01% | -5.78% | +2.57% | +46.07% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.22 | +0.18% | +0.05 | 1.85M | 52.15M | 0.16% | 351.34M | +0.82% | +0.43% | -0.28% | +4.40% |
ProShares Ultra MSCI Brazil CappedUS UBR | 34.41 | +0.18% | +0.06 | 1K | 37.75K | 0.00% | 3.15M | -4.57% | +22.65% | +21.32% | +30.51% |
SLM CorpUS SLMBP | 74.00 | +0.18% | +0.13 | 3K | 187.44K | 1.34% | 185.79M | -1.00% | -1.33% | -1.43% | +1.55% |
NYLIM MacKay High Income ETFUS IQHI | 25.65 | +0.18% | +0.05 | 9K | 235.45K | 0.98% | 112.20M | -0.39% | -0.77% | -1.31% | -2.12% |
OppenheimerUS OPY | 119.69 | +0.18% | +0.21 | 108.09K | 12.87M | 5.38% | 1.28B | -2.79% | +1.21% | +11.64% | +65.57% |
Franklin Senior Loan ETFUS FLBL | 22.99 | +0.17% | +0.04 | 318.48K | 7.32M | 0.13% | 870.17M | -0.41% | -0.43% | +0.39% | -1.84% |
Corgi LITE 2x Daily ETFUS LITC | 23.01 | +0.17% | +0.04 | 2K | 53.52K | 3.48% | 345.15K | -27.51% | -30.65% | 0.00% | -8.58% |
TextronUS TXT | 80.72 | +0.17% | +0.14 | 1.53M | 123.76M | 1.77% | 13.88B | +1.48% | -7.91% | -9.78% | -7.40% |
Accel Entertainment IncUS ACEL | 11.55 | +0.17% | +0.02 | 290.89K | 3.37M | 2.04% | 942.10M | -1.28% | -5.25% | -10.88% | +1.23% |