| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | +0.20% | +0.05 | 925 | 23.47K | 0.20% | 0 | -0.20% | -0.20% | -0.08% | -0.20% |
Archer-Daniels MidlandUS ADM | 86.61 | +0.20% | +0.17 | 3.13M | 272.07M | 2.44% | 41.62B | +2.50% | +6.54% | +15.33% | +50.65% |
Avita Medical Ltd.US RCEL | 10.21 | +0.20% | +0.02 | 181.66K | 1.84M | 3.92% | 314.23M | -1.92% | +29.24% | +154.61% | +195.94% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.33 | +0.20% | +0.03 | 112.38K | 1.70M | 3.07% | 37.18M | -5.95% | +9.50% | +32.50% | +74.80% |
Zurn Water SolutionsUS ZWS | 46.18 | +0.20% | +0.09 | 669.11K | 30.80M | 1.33% | 7.66B | -2.43% | -8.21% | -7.60% | -0.67% |
Crown CastleUS CCI | 73.25 | +0.19% | +0.14 | 6.29M | 456.56M | 3.38% | 31.16B | -3.58% | -1.60% | -10.73% | -17.58% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.65 | +0.19% | +0.04 | 17.77K | 365.25K | 1.06% | 51.88M | -0.43% | +7.11% | +18.99% | +23.88% |
Invesco Senior Loan ETFUS BKLN | 20.65 | +0.19% | +0.04 | 13.67M | 282.05M | 0.15% | 6.72B | +0.24% | +0.34% | +0.93% | -1.67% |
Mechanics BancorpUS MCHB | 15.51 | +0.19% | +0.03 | 396.53K | 6.15M | 1.65% | 3.43B | -0.26% | -7.40% | +5.80% | +6.02% |
Legacy Education Inc.US LGCY | 10.35 | +0.19% | +0.02 | 24.40K | 255.05K | 5.60% | 130.95M | -1.05% | 0.00% | -7.34% | +1.57% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.39 | +0.19% | +0.09 | 9K | 404.99K | 1.97% | 205.97M | -5.71% | +2.70% | +14.91% | +9.00% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.19 | +0.19% | +0.05 | 269 | 6.77K | 0.00% | 61.70M | -0.37% | -1.96% | +1.91% | +9.24% |
Simplify Treasury Option Income ETFUS BUCK | 23.35 | +0.19% | +0.05 | 245.76K | 5.73M | 0.21% | 509.50M | -0.15% | -0.36% | -0.74% | -1.52% |
John Hancock Income Securities TrustUS JHS | 10.43 | +0.19% | +0.02 | 45.93K | 478.61K | 0.67% | 121.47M | -4.23% | -4.84% | -5.10% | -10.93% |
ACV Auctions Inc.US ACVA | 10.43 | +0.19% | +0.02 | 12.23M | 127.55M | 0.29% | 1.77B | +48.36% | +36.88% | +60.96% | +30.05% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.94 | +0.19% | +0.04 | 407.45K | 8.52M | 0.86% | 591.56M | -1.23% | -4.56% | -5.21% | -16.27% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | +0.19% | +0.01 | 11.90K | 30.95K | 2.10% | 21.46M | -0.76% | +0.77% | +11.49% | -4.38% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 28.13 | +0.19% | +0.05 | 1K | 40.76K | 1.78% | 2.53M | -8.27% | -10.04% | 0.00% | +8.97% |
BRC GROUP HOLDINGS INCUS RILYT | 21.09 | +0.19% | +0.04 | 10.82K | 227.97K | 0.84% | 96.23K | -3.03% | -3.79% | -1.91% | +52.27% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 16.94 | +0.19% | +0.03 | 279.82K | 4.81M | 3.40% | 110.63M | -6.09% | -24.70% | -2.18% | -52.99% |