| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.87 | +0.17% | +0.08 | 8K | 359.55K | 0.50% | 155.30M | -1.63% | -2.11% | -3.69% | -4.29% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.61 | +0.17% | +0.05 | 5K | 141.64K | 0.33% | 70.52M | +0.23% | +0.55% | +1.45% | +1.55% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.19 | +0.17% | +0.05 | 202.88K | 5.31M | 0.23% | 788.32M | +0.38% | -0.53% | -0.36% | -1.10% |
MarketAxessUS MKTX | 163.38 | +0.17% | +0.28 | 878.70K | 143.45M | 0.18% | 5.75B | +0.04% | +0.50% | +35.78% | -9.86% |
Osisko Gold RoyaltiesUS OR | 35.58 | +0.17% | +0.06 | 1.01M | 35.71M | 2.87% | 6.63B | -3.60% | +6.75% | +2.07% | +0.54% |
TPG Specialty LendingUS TSLX | 17.86 | +0.17% | +0.03 | 396.67K | 7.08M | 1.37% | 1.70B | -1.00% | -3.15% | +7.53% | -17.77% |
Baron SMID Cap ETFUS BCSM | 24.18 | +0.17% | +0.04 | 2K | 40.55K | 0.97% | 35.30M | -1.00% | -7.17% | +0.87% | 0.00% |
STMicroelectronics NV ADRhedgedUS STHH | 9.75 | +0.17% | +0.02 | 2K | 14.82K | 1.28% | 1.85M | -6.66% | -13.42% | -37.92% | +89.32% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 240.02 | +0.17% | +0.40 | 1.16M | 278.18M | 4.17% | 18.31B | -12.66% | -26.72% | -38.68% | +40.13% |
RepublicUS RBCAA | 96.67 | +0.17% | +0.16 | 74.44K | 7.19M | 0.99% | 1.89B | +0.27% | -0.09% | +14.05% | +40.12% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.01 | +0.17% | +0.04 | 336 | 8.43K | 0.00% | 0 | -1.17% | -1.23% | -0.56% | -0.45% |
SPYRE THERAPEUTICS INCUS SYRE | 90.95 | +0.17% | +0.15 | 858.49K | 77.41M | 2.86% | 8.02B | +0.18% | -13.05% | +2.95% | +177.63% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.26 | +0.16% | +0.03 | 7.42M | 135.60M | 2.41% | 521.41M | +1.50% | -6.36% | -19.91% | -31.02% |
Enphase EnergyUS ENPH | 36.72 | +0.16% | +0.06 | 3.07M | 111.93M | 3.71% | 4.84B | -5.43% | -4.99% | -29.76% | +14.57% |
Nuveen Multi-Market Income FundUS JMM | 5.57 | +0.16% | +0.01 | 12.77K | 71.39K | 1.26% | 52.71M | -3.63% | -3.47% | -4.13% | -7.78% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.65 | +0.16% | +0.07 | 29.73K | 1.33M | 0.29% | 608.26M | +0.15% | +1.15% | +4.96% | +13.67% |
BRC Group Holdings IncUS RILYG | 24.78 | +0.16% | +0.04 | 26.29K | 651.31K | 0.12% | 525.75M | +0.04% | +0.61% | +0.88% | +22.61% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 18.60 | +0.16% | +0.03 | 16.68M | 314.60M | 6.09% | 1.14B | -21.98% | -20.99% | -65.89% | +104.83% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.20 | +0.16% | +0.06 | 2K | 72.96K | 0.43% | 108.24M | -0.01% | +0.82% | +2.71% | +11.18% |
Carter Bank & TrustUS CARE | 31.19 | +0.16% | +0.05 | 164.22K | 5.11M | 1.45% | 691.29M | -0.54% | -2.62% | +0.74% | +58.65% |