| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian BankUS MRBK | 19.80 | +0.15% | +0.03 | 75.05K | 1.49M | 2.43% | 235.43M | +0.56% | -1.15% | +2.86% | +12.63% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.42 | +0.15% | +0.04 | 128.42K | 3.39M | 0.21% | 276.09M | +0.88% | +0.08% | -0.71% | +2.40% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.95 | +0.15% | +0.02 | 3K | 29.90K | 0.25% | 228.74M | -0.25% | +0.35% | 0.00% | +0.25% |
Dole plcUS DOLE | 13.26 | +0.15% | +0.02 | 964.20K | 12.75M | 1.51% | 1.25B | -4.54% | +2.55% | -5.29% | -11.54% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 66.36 | +0.15% | +0.10 | 207.96K | 13.82M | 1.89% | 925.72M | -7.88% | -11.11% | -22.45% | +75.70% |
Huntington Bancshares IncUS HBANM | 19.91 | +0.15% | +0.03 | 19.73K | 390.85K | 3.02% | 139.37M | -4.83% | -1.92% | -4.00% | -9.83% |
Coeur MiningUS CDE | 19.91 | +0.15% | +0.03 | 40.19M | 793.38M | 3.82% | 20.61B | -3.63% | +3.11% | +13.71% | +11.67% |
Amplify Top 10 Robotics ETFUS ROBX | 22.01 | +0.15% | +0.03 | 1K | 29.17K | 0.82% | 1.10M | -3.42% | 0.00% | 0.00% | -8.02% |
Alerus Financial CorpUS ALRS | 33.37 | +0.15% | +0.05 | 165.61K | 5.51M | 1.62% | 833.78M | +0.42% | -0.36% | +12.43% | +48.18% |
ExpeditorsUS EXPD | 193.90 | +0.15% | +0.29 | 938.56K | 181.72M | 1.13% | 25.21B | +4.27% | +2.99% | +20.20% | +30.13% |
ACRES Commercial Realty Corp.US ACR | 13.45 | +0.15% | +0.02 | 27.64K | 373.82K | 2.38% | 95.91M | -5.15% | -7.37% | -19.02% | -36.97% |
American Dynamism Acquisition CoUS ADAC | 10.09 | +0.15% | +0.02 | 202 | 2.04K | 0.00% | 290.09M | 0.00% | -0.10% | +0.60% | +1.41% |
Vishay PrecisionUS VPG | 60.58 | +0.15% | +0.09 | 273.36K | 16.53M | 5.36% | 804.45M | -6.34% | -20.53% | -57.14% | +57.35% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.40 | +0.15% | +0.03 | 389.34K | 7.91M | 1.03% | 615.06M | -1.69% | -2.35% | -4.94% | -6.55% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.65 | +0.15% | +0.07 | 64.65K | 3.08M | 0.35% | 183.78M | +0.19% | -1.33% | +3.61% | +18.68% |
Convergence Long/Short Equity ETFUS CLSE | 34.11 | +0.15% | +0.05 | 312.35K | 10.64M | 0.66% | 928.04M | +1.01% | +0.62% | -0.20% | +24.81% |
VanEck Short Muni ETFUS SMB | 17.07 | +0.15% | +0.03 | 139.81K | 2.39M | 0.29% | 314.09M | -0.41% | -0.99% | -1.59% | -1.95% |
CBIZ IncUS CBZ | 54.68 | +0.15% | +0.08 | 762.54K | 41.68M | 0.24% | 2.97B | +0.05% | +0.02% | +75.82% | +8.38% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.55 | +0.15% | +0.04 | 534 | 14.71K | 0.33% | 551.00K | -0.14% | -1.84% | +5.67% | +10.49% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.98 | +0.15% | +0.04 | 204 | 4.91K | 0.00% | 8.99M | -0.02% | -0.10% | +0.23% | -0.42% |