| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STABILIS SOLUTIONS INCUS SLNG | 4.96 | +0.20% | +0.01 | 21.91K | 108.43K | 11.30% | 92.14M | -11.04% | -15.44% | +7.02% | +8.90% |
BOA ACQUISITION CORP IIUS THEO | 9.89 | +0.20% | +0.02 | 966 | 9.55K | 0.10% | 205.29M | +0.10% | +0.51% | 0.00% | +0.41% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.95 | +0.20% | +0.02 | 3K | 30.87K | 0.10% | 311.75M | -0.10% | -0.50% | -0.50% | -0.50% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.60 | +0.20% | +0.05 | 67.46K | 1.52M | 0.35% | 144.65M | +0.14% | +0.10% | -0.19% | +0.52% |
JAB Acquisition Corp IUS ATLQ | 9.98 | +0.20% | +0.02 | 211 | 2.09K | 0.00% | 284.05M | +0.10% | +0.50% | 0.00% | +0.91% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 37.88 | +0.20% | +0.08 | 211 | 7.98K | 0.00% | 24.62M | -3.27% | +3.91% | +13.61% | +34.98% |
Nicholas Silver Income ETFUS SLVX | 14.99 | +0.20% | +0.03 | 12.28K | 183.40K | 2.33% | 9.00M | -6.88% | -3.83% | -5.41% | -28.40% |
Trade Desk Inc.US TTD | 15.00 | +0.20% | +0.03 | 21.28M | 318.66M | 5.31% | 7.05B | +6.99% | +11.94% | -18.96% | -60.48% |
Cargurus Inc.US CARG | 35.00 | +0.20% | +0.07 | 974.37K | 33.98M | 2.35% | 3.12B | +6.81% | -2.15% | +16.59% | -8.74% |
Credo Technology Group Holding LtdUS CRDO | 150.39 | +0.20% | +0.30 | 6.49M | 982.50M | 3.36% | 28.26B | -10.35% | -46.82% | -44.67% | +4.52% |
Quantum Leap Acquisition CorpUS QLEP | 10.04 | +0.20% | +0.02 | 654 | 6.55K | 0.50% | 300.99M | +0.44% | +0.40% | 0.00% | +0.90% |
Clough Select Equity ETFUS CBSE | 46.38 | +0.20% | +0.09 | 1K | 65.31K | 0.41% | 48.23M | -3.36% | -6.08% | -10.42% | +17.61% |
GreifUS GEF.B | 105.67 | +0.20% | +0.21 | 168.25K | 17.60M | 3.25% | 4.00B | -2.97% | -4.12% | +21.81% | +41.48% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.17 | +0.20% | +0.05 | 13.24K | 334.07K | 1.07% | 143.72M | -0.79% | -2.69% | -0.79% | +1.12% |
Iris Acquisition Corp IIUS IRAB | 10.10 | +0.20% | +0.02 | 108 | 1.10K | 0.00% | 231.34M | +1.00% | +1.51% | +1.51% | +2.33% |
Gyrodyne LLCUS GYRO | 5.05 | +0.20% | +0.01 | 2K | 11.58K | 1.39% | 11.11M | +1.00% | -7.85% | -18.15% | -45.35% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 41.52 | +0.20% | +0.08 | 52.91K | 2.19M | 1.46% | 74.74M | -0.43% | +1.14% | +18.37% | +17.55% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.32 | +0.20% | +0.04 | 463 | 9.38K | 0.00% | 7.11M | -0.79% | -1.38% | +3.93% | -16.71% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.02 | +0.20% | +0.07 | 123 | 4.34K | 0.00% | 11.38M | -1.79% | -3.22% | -1.23% | -14.45% |
MainStreet Bancshares, Inc.US MNSB | 25.40 | +0.20% | +0.05 | 25.92K | 658.25K | 0.95% | 180.78M | -0.82% | +3.21% | +6.45% | +24.75% |