| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.40 | +0.15% | +0.13 | 14.55K | 1.30M | 0.16% | 330.87M | -0.36% | -0.77% | -0.94% | -1.77% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.60 | +0.15% | +0.01 | 1.05M | 10.06M | 1.36% | 895.91M | -3.81% | -5.88% | -5.04% | -11.36% |
Optex Systems Holdings, Inc.US OPXS | 10.41 | +0.14% | +0.02 | 12.63K | 131.29K | 4.23% | 72.45M | +1.96% | -7.22% | -19.98% | -26.59% |
H2O AMERICAUS HTO | 62.47 | +0.14% | +0.09 | 405.35K | 25.35M | 1.67% | 2.61B | -3.61% | -1.17% | +10.20% | +27.52% |
AmeripriseUS AMP | 559.34 | +0.14% | +0.80 | 685.48K | 382.23M | 1.39% | 49.45B | +0.48% | -0.41% | +19.66% | +14.07% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.30 | +0.14% | +0.07 | 2K | 85.07K | 0.56% | 5.91M | -1.73% | -4.55% | -4.02% | -3.19% |
NEXGEL, INC.US NXGL | 0.2811 | +0.14% | +0.0004 | 69.01K | 19.49K | 4.95% | 2.74M | -5.45% | -25.14% | -50.34% | -82.54% |
Shoals Technologies GroupUS SHLS | 7.06 | +0.14% | +0.01 | 3.71M | 26.32M | 4.11% | 1.19B | -4.85% | -14.22% | -32.25% | -16.94% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.52 | +0.14% | +0.05 | 459 | 16.30K | 0.00% | 25.75M | -0.20% | +0.11% | +2.14% | +11.60% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.90 | +0.14% | +0.06 | 3K | 113.13K | 0.48% | 50.28M | -1.87% | +0.98% | +7.90% | +27.44% |
Ondas Holdings Inc.US ONDS | 7.24 | +0.14% | +0.01 | 67.79M | 493.72M | 4.15% | 4.13B | -4.99% | -19.56% | -21.90% | -25.82% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 299.51 | +0.14% | +0.41 | 529.56K | 158.47M | 0.89% | 24.07B | -2.97% | -7.00% | -11.52% | +19.66% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.14% | +0.03 | 2K | 51.01K | 0.20% | 0 | +0.16% | -1.36% | +0.72% | +0.58% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 18.16 | +0.14% | +0.03 | 286.44K | 5.15M | 3.25% | 657.45M | -18.84% | -26.05% | -41.49% | -49.83% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.14% | +0.04 | 29.73K | 756.05K | 0.28% | 101.14M | +0.24% | +0.32% | 0.00% | +1.29% |
Valley National BancorpUS VLYPO | 24.70 | +0.14% | +0.03 | 7K | 181.80K | 1.66% | 98.80M | -1.55% | -0.58% | -0.64% | -2.87% |
Weave Communications, IncUS WEAV | 7.33 | +0.14% | +0.01 | 1.37M | 10.05M | 0.41% | 586.39M | +0.27% | +32.55% | +40.96% | -3.43% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.42 | +0.14% | +0.04 | 54.33K | 1.59M | 0.99% | 330.98M | -4.88% | -8.95% | -12.28% | +2.72% |
Morgan Stanley Direct Lending FundUS MSDL | 14.73 | +0.14% | +0.02 | 424.19K | 6.23M | 1.39% | 1.24B | -2.06% | -4.10% | -4.16% | -10.62% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.33 | +0.14% | +0.06 | 2K | 97.73K | 0.77% | 106.44M | +0.16% | +0.97% | +7.49% | +19.29% |