| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seven Hills Realty Trust.US SEVN | 7.41 | +0.14% | +0.01 | 114.74K | 848.91K | 1.28% | 167.46M | -0.40% | -3.14% | -9.63% | -16.74% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.04 | +0.13% | +0.10 | 2K | 155.11K | 0.42% | 174.04M | -3.08% | -3.69% | +1.04% | +3.64% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.84 | +0.13% | +0.14 | 12.54K | 1.32M | 1.58% | 180.99M | -3.11% | -13.42% | -9.98% | +24.39% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.18 | +0.13% | +0.05 | 9K | 383.58K | 0.29% | 32.95M | -2.79% | -7.19% | -11.85% | +6.37% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.28 | +0.13% | +0.02 | 29.93K | 337.82K | 0.71% | 27.62M | -4.67% | -7.69% | -13.87% | -40.19% |
Eaton Vance Floating Rate ETFUS EVLN | 48.86 | +0.13% | +0.07 | 72.15K | 3.52M | 0.18% | 1.52B | +0.05% | +0.13% | -0.08% | -1.24% |
Columbia BankingUS COLB | 30.15 | +0.13% | +0.04 | 2.41M | 72.74M | 1.46% | 8.53B | -0.40% | -6.77% | -1.31% | +7.87% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.34 | +0.13% | +0.03 | 6K | 156.58K | 0.24% | 19.00M | -1.26% | +0.23% | 0.00% | +0.79% |
TXO PARTNERS L.PUS TXO | 15.23 | +0.13% | +0.02 | 131.52K | 2.00M | 3.65% | 841.34M | +0.93% | +9.96% | +23.02% | +42.74% |
ProgressiveUS PGR | 221.31 | +0.13% | +0.29 | 2.02M | 445.50M | 1.07% | 128.85B | +2.98% | +8.57% | +8.02% | -2.81% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.65 | +0.13% | +0.08 | 33.29K | 2.12M | 1.54% | 95.78M | +0.33% | +7.72% | +22.24% | +40.03% |
Pershing Square USA, Ltd.US PSUS | 38.48 | +0.13% | +0.05 | 456.40K | 17.71M | 2.47% | 3.85B | +1.08% | -3.12% | -3.29% | -23.04% |
JOYY Inc.US JOYY | 77.28 | +0.13% | +0.10 | 348.43K | 26.90M | 1.46% | 3.78B | +3.93% | +4.97% | +17.59% | +19.33% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.25 | +0.13% | +0.07 | 20.75K | 1.12M | 0.56% | 317.36M | +0.53% | -0.07% | +5.45% | +14.23% |
IShares Energy Storage & Materials ETFUS IBAT | 39.76 | +0.13% | +0.05 | 13.24K | 526.83K | 0.80% | 66.80M | -3.36% | -5.76% | -14.60% | +38.64% |
Nova LtdUS NVMI | 335.08 | +0.13% | +0.43 | 544.59K | 181.37M | 3.45% | 10.65B | -11.15% | -20.37% | -41.76% | +2.04% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.68 | +0.13% | +0.07 | 44.53K | 2.44M | 1.14% | 1.09B | +0.04% | +1.48% | +12.00% | +22.46% |
CoStarUS CSGP | 31.56 | +0.13% | +0.04 | 6.72M | 211.58M | 3.46% | 12.88B | +4.02% | +0.67% | +4.78% | -53.06% |
Dimensional US Small Cap Value ETFUS DFSV | 39.59 | +0.13% | +0.05 | 1.25M | 49.37M | 0.52% | 8.33B | -1.03% | -2.68% | +3.80% | +20.37% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.87 | +0.13% | +0.03 | 5K | 130.74K | 0.42% | 75.17M | +0.17% | +0.13% | +0.40% | -0.44% |