| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.99 | +0.13% | +0.01 | 87.26K | 698.69K | 1.00% | 17.34M | +0.88% | +0.88% | +0.13% | -26.63% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.13% | +0.02 | 22.04K | 437.01K | 0.18% | 24.81M | -0.10% | +0.35% | +0.68% | -7.74% |
ProShares UltraShort EuroUS EUO | 30.33 | +0.12% | +0.04 | 4K | 110.50K | 0.23% | 33.37M | +1.62% | +0.93% | -0.41% | +7.08% |
CPI Card Group Inc.US PMTS | 24.29 | +0.12% | +0.03 | 276.33K | 6.76M | 5.21% | 280.08M | -16.44% | -15.37% | +33.02% | +65.46% |
AMMO Inc.US POWWP | 24.41 | +0.12% | +0.03 | 2K | 41.95K | 0.49% | 34.17M | +2.69% | +0.25% | +2.78% | +2.35% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.85 | +0.12% | +0.06 | 49.13K | 2.40M | 0.41% | 861.93M | -0.98% | -1.83% | -2.40% | -3.72% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.74 | +0.12% | +0.04 | 34 | 1.13K | 0.00% | 90.85M | -0.23% | +0.14% | +1.85% | +9.67% |
Buenaventura MiningUS BVN | 33.24 | +0.12% | +0.04 | 924.34K | 30.53M | 2.71% | 8.44B | -2.69% | -2.12% | +2.03% | +19.44% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | +0.12% | +0.03 | 2K | 47.58K | 0.08% | 67.45M | -0.12% | +0.12% | -0.08% | -0.08% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.00 | +0.12% | +0.03 | 78 | 1.95K | 0.00% | 33.00M | -0.12% | -0.34% | -0.42% | -0.38% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.05 | +0.12% | +0.05 | 96.39K | 4.05M | 0.50% | 267.02M | -0.26% | +0.41% | +1.68% | +10.60% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.92 | +0.12% | +0.03 | 103.65K | 2.58M | 0.76% | 4.49M | -0.20% | -0.68% | -0.64% | -0.52% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.88 | +0.12% | +0.04 | 53.97K | 1.88M | 1.35% | 302.10M | -3.50% | -4.43% | -8.58% | +29.42% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.38 | +0.12% | +0.03 | 2K | 41.07K | 0.12% | 86.72M | +0.55% | +0.67% | +14.07% | +38.09% |
Essex PropertyUS ESS | 276.05 | +0.12% | +0.32 | 531.08K | 146.48M | 1.34% | 17.78B | -0.49% | -2.48% | +0.85% | +5.49% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.70 | +0.12% | +0.09 | 28.31K | 2.20M | 0.33% | 355.50M | +0.01% | -0.05% | -0.76% | -0.92% |
DGA Absolute Return ETFUS HF | 22.73 | +0.11% | +0.03 | 3K | 60.01K | 0.04% | 20.84M | +0.25% | -0.26% | +2.19% | +7.83% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 7.88 | +0.11% | +0.01 | 7K | 52.40K | 5.33% | 433.40K | -26.42% | -50.59% | 0.00% | -40.39% |
Central FederalUS CFBK | 35.33 | +0.11% | +0.04 | 35.89K | 1.27M | 1.25% | 229.34M | -1.12% | -1.64% | +17.77% | +41.60% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.40 | +0.11% | +0.04 | 124.11K | 4.39M | 0.45% | 1.64B | -0.76% | +0.48% | +6.82% | +16.95% |