| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | +0.09% | +0.01 | 5K | 51.48K | 0.19% | 107.83M | +0.28% | -0.09% | +1.14% | +4.01% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.63 | +0.09% | +0.02 | 24.02K | 518.21K | 0.83% | 76.79M | +0.14% | +1.12% | +3.31% | +4.85% |
Amanat Acquisition (Stock-Only)US AMAN | 10.71 | +0.09% | +0.01 | 1K | 12.68K | 0.56% | 103.62M | -0.56% | +1.61% | +6.25% | +7.10% |
Tavia Acquisition CorpUS TAVI | 10.76 | +0.09% | +0.01 | 254 | 2.73K | 0.00% | 94.19M | +0.37% | +0.65% | +1.41% | +3.16% |
Cantor Equity Partners I IncUS CEPO | 10.76 | +0.09% | +0.01 | 12.68K | 136.35K | 0.09% | 274.38M | +0.09% | +0.84% | +1.22% | +3.36% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.55 | +0.09% | +0.02 | 1.02M | 21.98M | 0.33% | 7.01B | -1.33% | -1.82% | -3.32% | -3.86% |
Adamas Trust Inc.US ADAMM | 25.65 | +0.09% | +0.02 | 15.37K | 393.73K | 0.51% | 191.25M | -0.25% | +0.86% | +1.22% | +3.93% |
SMART Earnings Growth 30 ETFUS SGRT | 32.48 | +0.09% | +0.03 | 16.01K | 520.17K | 0.74% | 57.65M | -1.67% | -4.33% | -13.09% | +29.87% |
Drugs Made In America Acquisition CorpUS DMAA | 10.84 | +0.09% | +0.01 | 2K | 16.81K | 0.03% | 263.16M | +0.46% | +1.12% | +1.98% | +4.49% |
Rare Earths AmericasUS REA | 10.88 | +0.09% | +0.01 | 69.38K | 753.67K | 4.14% | 216.59M | -6.21% | -25.02% | -36.26% | -42.74% |
Origin BancorpUS OBK | 54.46 | +0.09% | +0.05 | 105.33K | 5.73M | 1.42% | 1.69B | +1.32% | +1.49% | +10.33% | +44.80% |
IB Acquisition CorpUS IBAC | 10.93 | +0.09% | +0.01 | 5K | 53.83K | 0.23% | 54.74M | +0.18% | +0.46% | +1.30% | +4.10% |
Eastern Bankshares IncUS EBC | 21.86 | +0.09% | +0.02 | 1.67M | 36.47M | 1.44% | 5.00B | +0.55% | -7.57% | +6.12% | +18.61% |
Cheniere Energy Partners LPUS CQP | 65.66 | +0.09% | +0.06 | 131.99K | 8.70M | 2.37% | 31.78B | -3.57% | -2.91% | +13.11% | +22.77% |
Analog DevicesUS ADI | 361.35 | +0.09% | +0.33 | 2.40M | 869.01M | 2.05% | 175.10B | -0.51% | -7.41% | -16.83% | +33.24% |
Charlton Aria Acquisition CorpUS CHAR | 10.97 | +0.09% | +0.01 | 164.24K | 1.80M | 0.18% | 120.29M | 0.00% | +0.37% | +1.57% | +4.98% |
VisaUS V | 375.62 | +0.09% | +0.34 | 5.02M | 1.88B | 0.95% | 702.41B | +1.89% | +4.68% | +14.78% | +7.10% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.67 | +0.09% | +0.03 | 981 | 27.12K | 0.00% | 47.73M | +0.14% | +0.38% | +1.28% | +4.14% |
Amana Developing World ETFUS AMEM | 24.21 | +0.09% | +0.02 | 1K | 26.62K | 0.00% | 4.84M | -4.20% | -4.28% | 0.00% | -2.99% |
Fidelity CLO ETFUS FCLO | 50.47 | +0.09% | +0.05 | 32.43K | 1.64M | 0.07% | 36.59M | +0.25% | +0.39% | +0.33% | +0.68% |