| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Gold Miners ETFUS SGDM | 78.75 | +0.09% | +0.07 | 21.53K | 1.68M | 2.33% | 696.94M | -4.43% | +2.53% | +15.69% | +13.10% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | +0.09% | +0.03 | 4K | 104.94K | 0.21% | 88.37M | +0.12% | +0.39% | +1.76% | +5.08% |
QCR Holdings IncUS QCRH | 102.73 | +0.09% | +0.09 | 88.88K | 9.12M | 1.27% | 1.68B | +0.70% | -2.01% | +8.18% | +23.33% |
Knight TransportationUS KNX | 68.49 | +0.09% | +0.06 | 2.68M | 184.08M | 2.25% | 11.12B | -3.25% | -5.92% | -7.63% | +31.01% |
First Trust Mortgage Income FundUS FMY | 11.42 | +0.09% | +0.01 | 4K | 48.91K | 2.98% | 48.11M | -1.47% | -2.39% | -2.31% | -6.01% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.00 | +0.09% | +0.07 | 8K | 604.52K | 1.36% | 110.00M | -6.42% | -10.32% | -23.49% | +69.40% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 11.54 | +0.09% | +0.01 | 5.89M | 68.56M | 5.25% | 538.80M | -19.69% | -20.90% | 0.00% | -57.90% |
SS&C Technologies Holdings IncUS SSNC | 81.29 | +0.09% | +0.07 | 1.45M | 117.56M | 2.16% | 19.08B | +1.04% | +1.87% | +24.26% | -7.01% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.56 | +0.09% | +0.02 | 9K | 182.05K | 0.10% | 16.45M | -1.02% | -1.45% | -3.60% | -4.71% |
Fortuna Silver MinesUS FSM | 11.64 | +0.09% | +0.01 | 3.38M | 39.08M | 2.15% | 3.45B | -4.28% | +8.08% | +25.70% | +18.65% |
Virtus Seix Senior Loan ETFUS SEIX | 23.35 | +0.09% | +0.02 | 112.67K | 2.63M | 0.09% | 259.77M | +0.13% | +0.34% | +0.26% | +0.02% |
Valley National BancorpUS VLYPP | 24.80 | +0.09% | +0.02 | 3K | 76.05K | 0.31% | 114.08M | -1.74% | -1.23% | +0.24% | -1.94% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.90 | +0.08% | +0.02 | 529 | 10.62K | 0.00% | 1.39M | -4.10% | -17.01% | -9.00% | -49.03% |
APERTURE ACUS APUR | 10.03 | +0.08% | +0.01 | 1K | 13.41K | 0.10% | 147.78M | +0.10% | +0.60% | +1.31% | +1.21% |
Prosperity BancsharesUS PB | 70.96 | +0.08% | +0.06 | 834.32K | 59.31M | 1.17% | 8.52B | -1.16% | -4.73% | -0.32% | +2.68% |
Equinox Gold Corp.US EQX | 11.86 | +0.08% | +0.01 | 7.41M | 87.48M | 3.25% | 13.85B | -6.17% | +0.59% | +12.84% | -15.53% |
Bank of AmericaUS BAC | 59.52 | +0.08% | +0.05 | 50.86M | 3.02B | 1.93% | 417.71B | -4.60% | -6.84% | +5.91% | +8.22% |
Kratos Defense & Security SolutionsUS KTOS | 47.62 | +0.08% | +0.04 | 4.31M | 206.40M | 6.09% | 8.94B | -1.20% | -24.76% | -12.16% | -37.27% |
Laureate Education Inc.US LAUR | 35.86 | +0.08% | +0.03 | 725.00K | 25.98M | 1.20% | 4.94B | -1.43% | -4.91% | -1.56% | +6.50% |
OneAscent International Equity ETFUS OAIM | 47.87 | +0.08% | +0.04 | 14.78K | 706.11K | 1.07% | 385.35M | -2.25% | -1.66% | -1.20% | +15.66% |