| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.75 | +0.04% | +0.01 | 8K | 175.93K | 1.10% | 169.49M | -1.16% | -1.15% | +4.21% | +10.71% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | +0.04% | +0.01 | 232.74K | 5.33M | 0.04% | 799.73M | +0.07% | -0.11% | -0.13% | -1.82% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.97 | +0.04% | +0.01 | 363.86K | 8.36M | 1.05% | 12.23B | +2.87% | -2.50% | -1.80% | -3.57% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 341.05K | 7.84M | 0.33% | 870.55M | -0.39% | -0.35% | +0.44% | -1.79% |
Spark I Acquisition CorpUS SPKL | 11.59 | +0.04% | +0.01 | 986 | 11.42K | 0.04% | 100.31M | -0.13% | +0.30% | -8.13% | +1.36% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.39 | +0.04% | +0.02 | 434.76K | 20.15M | 1.02% | 7.44B | +0.06% | -1.75% | -1.55% | +12.16% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.86 | +0.04% | +0.02 | 324.81K | 11.35M | 0.73% | 318.92M | -0.90% | -2.54% | -5.08% | -8.34% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.86 | +0.04% | +0.02 | 41.71K | 1.46M | 0.63% | 602.12M | -0.27% | -0.10% | +1.94% | +7.81% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.24 | +0.04% | +0.01 | 539.12K | 12.53M | 0.32% | 539.17M | -0.51% | -2.15% | -3.97% | -3.33% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.11 | +0.04% | +0.01 | 16.52K | 398.41K | 0.44% | 65.11M | -0.88% | -3.21% | -5.61% | -5.21% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.60 | +0.04% | +0.02 | 36.21K | 1.62M | 0.31% | 428.15M | -0.86% | -1.48% | -2.28% | -2.77% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.32 | +0.04% | +0.01 | 5K | 126.35K | 1.48% | 26.02M | -2.00% | -1.61% | -5.51% | -0.55% |
BroadwayUS BYFC | 11.86 | +0.04% | +0.01 | 2K | 19.36K | 0.17% | 110.35M | +0.08% | +2.24% | +23.80% | +60.27% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.88 | +0.04% | +0.01 | 457.50K | 10.96M | 1.63% | 386.86M | -1.57% | -1.77% | 0.00% | -1.32% |
Bluemonte Long Term Bond ETFUS BLTD | 24.01 | +0.04% | +0.01 | 28.22K | 679.54K | 0.50% | 163.70M | -0.91% | -1.23% | -4.84% | -5.56% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | +0.04% | +0.01 | 706.19K | 17.04M | 0.04% | 3.93B | -0.04% | -0.29% | -0.21% | -0.66% |
Oxford Lane Capital CorpUS OXLCL | 24.16 | +0.04% | +0.01 | 3K | 70.88K | 0.17% | 0 | -0.84% | -0.66% | -1.59% | +0.30% |
Dimensional California Municipal Bond ETFUS DFCA | 48.58 | +0.04% | +0.02 | 1.18M | 57.13M | 0.39% | 706.84M | -0.73% | -1.80% | -3.16% | -3.00% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.97 | +0.04% | +0.00 | 952 | 11.40K | 0.00% | 957.60K | -2.05% | -3.82% | -15.17% | -48.39% |
RJ Eagle Municipal Income ETFUS RJMI | 24.47 | +0.04% | +0.01 | 3K | 77.29K | 0.08% | 36.70M | -0.89% | -2.59% | -4.84% | -4.34% |