| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.66 | +0.05% | +0.01 | 22.27K | 459.62K | 0.87% | 51.91M | +0.15% | +6.94% | +20.12% | +23.94% |
Starry Sea Acquisition CorpUS SSEA | 10.35 | +0.05% | +0.01 | 4K | 42.01K | 0.05% | 78.99M | +0.34% | +0.15% | +1.12% | +3.35% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.35 | +0.05% | +0.01 | 41.35K | 427.55K | 0.15% | 282.07M | -0.05% | +0.53% | -0.14% | +2.83% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.11 | +0.05% | +0.02 | 996 | 48.14K | 0.23% | 45.71M | -1.12% | -3.93% | +1.59% | +11.38% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | +0.05% | +0.01 | 34.22K | 356.49K | 0.10% | 321.20M | 0.00% | -0.10% | -0.10% | +1.36% |
Texas Ventures Acquisition III CorpUS TVA | 10.56 | +0.05% | +0.01 | 607.49K | 6.42M | 0.09% | 316.80M | +0.09% | +0.28% | +0.76% | -0.85% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.80 | +0.05% | +0.02 | 6K | 293.76K | 0.56% | 192.36M | -0.73% | -1.38% | -1.81% | -3.08% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.76 | +0.05% | +0.01 | 743 | 15.47K | 0.10% | 29.06M | -0.91% | -1.29% | -3.27% | -3.42% |
Booking HoldingsUS BKNG | 171.40 | +0.05% | +0.08 | 5.99M | 1.03B | 2.13% | 128.72B | -1.17% | -17.70% | +2.16% | -19.99% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.76 | +0.05% | +0.01 | 311 | 3.35K | 0.00% | 430.41K | +0.28% | +1.94% | -11.29% | -46.44% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.17 | +0.05% | +0.02 | 23.27K | 1.00M | 0.06% | 1.05B | -0.16% | +0.02% | +1.55% | +4.46% |
Capital Group Core Plus Income ETFUS CGCP | 21.62 | +0.05% | +0.01 | 1.88M | 40.73M | 0.53% | 8.55B | -1.01% | -1.73% | -2.96% | -4.51% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.40 | +0.05% | +0.02 | 264.51K | 11.52M | 0.74% | 1.09B | -1.23% | -1.83% | -4.26% | -6.10% |
GeneracUS GNRC | 175.11 | +0.05% | +0.08 | 1.66M | 294.34M | 3.58% | 10.33B | -6.10% | -17.23% | -40.75% | +28.41% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.99 | +0.05% | +0.01 | 3.19M | 70.13M | 0.52% | 4.12B | -1.17% | -3.68% | -6.15% | -5.17% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.25 | +0.05% | +0.02 | 40.33K | 1.79M | 0.47% | 964.65M | -0.76% | -1.34% | -3.29% | -4.32% |
ProShares Global Listed Private Equity ETFUS PEX | 23.43 | +0.04% | +0.01 | 286 | 6.69K | 0.00% | 11.25M | -1.05% | -1.79% | +9.20% | -5.17% |
First Trust Senior Loan ETFUS FTSL | 44.92 | +0.04% | +0.02 | 144.70K | 6.50M | 0.36% | 2.43B | -0.02% | -0.11% | -0.16% | -2.09% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | +0.04% | +0.01 | 141.01K | 3.17M | 0.05% | 727.07M | +0.13% | +0.04% | -0.57% | -2.47% |
ProShares UltraPro QQQUS TQQQ | 67.93 | +0.04% | +0.03 | 61.73M | 4.23B | 5.04% | 33.94B | -5.06% | -6.34% | -17.74% | +28.85% |