| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.35 | +0.02% | +0.01 | 5K | 132.81K | 0.25% | 63.30M | -0.03% | +0.52% | +1.97% | +8.45% |
Colgate-PalmoliveUS CL | 87.02 | +0.02% | +0.02 | 5.86M | 510.76M | 1.24% | 69.37B | -1.15% | -4.85% | -1.86% | +10.12% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.52 | +0.02% | +0.01 | 379.79K | 16.57M | 1.26% | 1.60B | -1.98% | -2.16% | -2.99% | +7.88% |
SK hynixUS SKHY | 174.87 | +0.02% | +0.04 | 15.89M | 2.82B | 4.51% | 1.27T | -11.96% | +12.37% | +17.36% | +17.36% |
Global X NYSE 100 ETFUS NYSX | 125.10 | +0.02% | +0.03 | 1K | 175.33K | 1.18% | 42.54M | -1.88% | -0.25% | -2.45% | +29.17% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | +0.02% | +0.00 | 8K | 117.46K | 0.79% | 14.71M | -0.41% | -1.05% | -2.67% | -5.32% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.43 | +0.02% | +0.01 | 3.01M | 137.12M | 0.52% | 14.60B | -0.83% | -1.58% | -2.86% | -4.05% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 51.93 | +0.02% | +0.01 | 2K | 91.42K | 1.53% | 181.74M | -4.09% | +0.53% | -7.69% | +21.77% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.02% | +0.01 | 453.24K | 10.36M | 0.04% | 2.00B | +0.09% | 0.00% | -0.04% | -0.07% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.98 | +0.02% | +0.01 | 1K | 35.39K | 0.00% | 12.94M | -0.06% | -2.88% | +6.58% | +14.98% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.32 | +0.02% | +0.01 | 23.49K | 548.32K | 0.90% | 139.92M | -0.87% | -2.87% | -5.07% | -5.13% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.65 | +0.02% | +0.01 | 3K | 139.94K | 1.20% | 41.38M | -1.12% | -7.35% | -11.16% | -12.79% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.16 | +0.02% | +0.01 | 14.16K | 682.23K | 0.22% | 221.73M | -0.75% | -1.44% | -2.12% | -4.30% |
Dimensional National Municipal Bond ETFUS DFNM | 46.78 | +0.02% | +0.01 | 339.74K | 15.90M | 0.28% | 2.25B | -0.66% | -1.76% | -3.29% | -2.89% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.98 | +0.02% | +0.01 | 144.46K | 6.80M | 0.36% | 2.22B | -1.05% | -1.74% | -2.61% | -3.53% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.02% | +0.01 | 34.76K | 816.24K | 0.08% | 267.79M | +0.02% | -0.23% | -0.23% | -0.66% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.96 | +0.02% | +0.01 | 13 | 324.00 | 0.00% | 4.99M | -0.21% | +1.55% | +2.00% | +1.55% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.33 | +0.02% | +0.01 | 62.40K | 2.64M | 0.57% | 260.32M | -1.08% | -1.82% | -2.83% | -4.15% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 96.39 | +0.02% | +0.02 | 2K | 234.13K | 1.02% | 81.93M | -3.37% | +0.05% | -0.01% | +21.72% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.23 | +0.02% | +0.01 | 27.08M | 1.31B | 0.35% | 46.51B | -0.78% | -2.62% | -4.38% | -4.10% |