| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.18 | +0.03% | +0.01 | 7K | 168.84K | 0.08% | 55.40M | -0.64% | -1.89% | -3.23% | -3.03% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | +0.03% | +0.01 | 31.29K | 585.49K | 0.54% | 94.13M | -0.69% | -1.82% | -2.71% | -5.79% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.90 | +0.03% | +0.03 | 32.00K | 3.23M | 0.03% | 271.42M | +0.07% | +0.23% | +0.78% | +0.88% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | +0.03% | +0.01 | 173.13K | 4.32M | 0.49% | 1.17B | -0.88% | -1.82% | -3.14% | -4.93% |
Vanguard Health Care ETFUS VHT | 314.66 | +0.03% | +0.10 | 171.34K | 54.07M | 0.92% | 18.94B | +0.43% | -1.31% | +11.18% | +9.31% |
ATAC Credit Rotation ETFUS JOJO | 14.80 | +0.03% | +0.00 | 1K | 16.86K | 0.34% | 4.81M | -0.79% | -1.48% | -4.57% | -4.76% |
Construction PartnersUS ROAD | 95.07 | +0.03% | +0.03 | 584.00K | 55.82M | 3.30% | 5.37B | -3.16% | -16.27% | -25.17% | -12.42% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.76 | +0.03% | +0.01 | 294 | 11.73K | 0.00% | 15.90M | -0.80% | -1.43% | -3.60% | -5.30% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.34 | +0.03% | +0.01 | 510 | 12.94K | 0.00% | 2.79M | -1.11% | -2.29% | +0.11% | +0.44% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.12 | +0.03% | +0.02 | 28.01K | 1.52M | 1.24% | 377.49M | -1.06% | -1.13% | -3.92% | -0.34% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.68 | +0.03% | +0.01 | 13.68K | 325.14K | 0.68% | 47.95M | -0.87% | +1.45% | +0.26% | -3.90% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.43 | +0.03% | +0.01 | 19.88K | 587.11K | 1.19% | 169.80M | -0.81% | -0.81% | -2.86% | +7.95% |
KraneShares China Alpha Index ETFUS KCAI | 33.07 | +0.03% | +0.01 | 200 | 6.65K | 0.00% | 3.31M | -0.71% | +0.27% | +1.13% | +8.50% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.53 | +0.03% | +0.01 | 13.44K | 624.26K | 0.04% | 50.60M | -2.58% | -6.65% | -6.05% | +12.93% |
Figure Technology SolutionsUS FIGR | 33.29 | +0.03% | +0.01 | 4.07M | 135.44M | 6.04% | 7.46B | -12.67% | -6.28% | +14.44% | -18.49% |
Johnson & JohnsonUS JNJ | 267.28 | +0.03% | +0.08 | 4.89M | 1.31B | 0.88% | 643.96B | +0.07% | -1.41% | +15.56% | +29.15% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.13 | +0.03% | +0.01 | 33.64K | 1.52M | 1.24% | 341.18M | -1.28% | -1.31% | -4.47% | +14.31% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.63 | +0.03% | +0.01 | 5K | 125.18K | 0.28% | 189.57M | -0.50% | -1.12% | +1.77% | +15.41% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | +0.03% | +0.01 | 4K | 140.69K | 0.44% | 201.97M | -0.93% | -1.49% | -3.03% | -4.35% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.09 | +0.03% | +0.01 | 309 | 10.53K | 0.00% | 31.53M | +0.04% | +0.35% | +1.53% | +4.38% |