| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Douglas DynamicsUS PLOW | 39.36 | +0.03% | +0.01 | 136.81K | 5.40M | 2.52% | 906.89M | -4.07% | -5.09% | -21.09% | +20.55% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.20 | +0.03% | +0.03 | 2.98M | 352.26M | 0.03% | 14.41B | +0.06% | +0.25% | +0.96% | +2.69% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.41 | +0.03% | +0.01 | 888.43K | 35.17M | 1.83% | 9.36B | -3.69% | +0.69% | -6.92% | +19.14% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.16 | +0.03% | +0.01 | 910 | 18.41K | 0.94% | 1.01M | -4.07% | -5.06% | -12.31% | -19.75% |
Corgi Data & Surveillance ETFUS EYES | 28.49 | +0.03% | +0.01 | 116 | 3.34K | 0.00% | 1.28M | +1.69% | -4.03% | +16.95% | +13.34% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | +0.03% | +0.01 | 246 | 4.89K | 0.00% | 177.66M | -0.35% | -0.90% | -0.65% | -0.70% |
TCW Senior Loan ETFUS SLNZ | 45.67 | +0.03% | +0.01 | 113 | 5.18K | 0.00% | 222.10M | +0.04% | 0.00% | -0.03% | -1.39% |
VanEck Brazil Small-Cap ETFUS BRF | 16.31 | +0.03% | +0.00 | 3K | 43.37K | 0.74% | 22.01M | -2.52% | +9.95% | +0.03% | +1.68% |
iShares Global Timber & Forestry ETFUS WOOD | 70.71 | +0.03% | +0.02 | 27.31K | 1.95M | 1.66% | 267.26M | -0.37% | -0.21% | +5.37% | -1.81% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.15 | +0.02% | +0.01 | 5K | 105.28K | 0.25% | 51.38M | -0.92% | -1.52% | -3.47% | -3.40% |
First Trust Municipal High Income ETFUS FMHI | 46.10 | +0.02% | +0.01 | 267.32K | 12.32M | 0.59% | 1.02B | -1.09% | -3.03% | -4.88% | -3.82% |
Yorkville Acquisition Corp.US MCGA | 10.35 | +0.02% | +0.00 | 981 | 10.15K | 0.00% | 243.95M | -0.24% | +0.53% | +1.32% | +2.12% |
AptarGroupUS ATR | 124.71 | +0.02% | +0.03 | 461.61K | 57.56M | 2.45% | 7.95B | +2.13% | -5.33% | +3.93% | +2.25% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.70 | +0.02% | +0.01 | 31 | 771.90 | 0.00% | 104.34M | -0.24% | +3.61% | +1.57% | -1.26% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.96 | +0.02% | +0.01 | 5K | 102.92K | 0.24% | 89.06M | -0.83% | -2.33% | -3.88% | -3.99% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.97 | +0.02% | +0.01 | 24.44K | 1.03M | 0.26% | 343.10M | +0.12% | +0.72% | +2.70% | +8.34% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.04 | +0.02% | +0.01 | 117.28K | 4.94M | 0.50% | 891.25M | -0.91% | -1.49% | -3.31% | -4.56% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.71 | +0.02% | +0.02 | 57.14K | 4.91M | 0.51% | 1.25B | -0.94% | -1.63% | -3.11% | -4.51% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.46 | +0.02% | +0.01 | 2K | 33.75K | 0.19% | 87.97M | -0.50% | -0.74% | -1.76% | -3.44% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.57 | +0.02% | +0.01 | 667 | 14.50K | 0.00% | 31.36M | -0.41% | -0.76% | -0.55% | -1.12% |