| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Convergence Long/Short Equity ETFUS CLSE | 34.12 | +0.03% | +0.01 | 457.99K | 15.66M | 0.90% | 928.31M | +0.65% | +0.95% | -0.96% | +24.84% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.27 | +0.03% | +0.03 | 92.19K | 9.06M | 0.39% | 395.53M | -0.77% | -3.31% | -5.74% | -5.17% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.38 | +0.03% | +0.02 | 3K | 198.33K | 1.25% | 329.27M | -3.07% | -7.32% | -9.61% | +11.34% |
iShares AAA CLO Active ETFUS CLOA | 51.91 | +0.03% | +0.02 | 208.94K | 10.84M | 0.04% | 2.28B | +0.10% | +0.08% | -0.02% | +0.32% |
DAC 3D Dividend Growth ETFUS DVGR | 26.01 | +0.03% | +0.01 | 19.61K | 510.06K | 0.00% | 15.61M | -2.13% | -4.73% | -1.28% | +4.69% |
First Trust Water ETFUS FIW | 105.56 | +0.03% | +0.03 | 35.78K | 3.79M | 1.43% | 1.75B | -0.84% | -3.83% | +0.02% | -2.84% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 38.87 | +0.03% | +0.01 | 18.08K | 702.45K | 1.42% | 65.11M | -2.15% | -2.87% | -4.46% | -1.69% |
SoFi Agentic AI ETFUS AGIQ | 25.89 | +0.03% | +0.01 | 4K | 100.03K | 3.25% | 11.65M | +2.74% | +3.77% | +9.04% | +13.89% |
HORIZON LANDMARK ETFUS BENJ | 53.21 | +0.03% | +0.02 | 17.77K | 945.29K | 0.06% | 352.25M | +0.07% | +0.28% | +0.91% | +2.56% |
iShares U.S. Technology ETFUS IYW | 250.15 | +0.03% | +0.07 | 412.80K | 103.66M | 1.81% | 24.93B | -1.08% | +0.23% | -1.24% | +25.28% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.78 | +0.03% | +0.01 | 64.30K | 2.30M | 1.96% | 491.97M | +2.49% | +2.74% | +24.84% | +44.74% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.49 | +0.03% | +0.01 | 16.92K | 825.07K | 1.45% | 1.09B | -1.49% | -2.26% | 0.00% | -1.96% |
AB HIGH YIELD ETFUS HYFI | 36.58 | +0.03% | +0.01 | 26.68K | 978.38K | 0.57% | 335.22M | -0.62% | -1.51% | -1.98% | -2.66% |
Capital Group International Equity EtfUS CGIE | 36.84 | +0.03% | +0.01 | 266.14K | 9.84M | 1.57% | 2.44B | -1.13% | -2.33% | -0.78% | +5.80% |
JBT Marel CorporationUS JBTM | 111.41 | +0.03% | +0.03 | 526.77K | 58.90M | 3.01% | 5.79B | -2.21% | -3.32% | -15.04% | -26.06% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.62 | +0.03% | +0.01 | 111 | 2.29K | 0.00% | 1.55M | -0.07% | -1.37% | +4.85% | +2.73% |
VanEck Healthcare TruSector ETFUS TRUH | 29.23 | +0.03% | +0.01 | 365 | 10.68K | 0.03% | 584.60K | +0.61% | -1.26% | +11.18% | +13.96% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.27 | +0.03% | +0.01 | 5.98M | 319.93M | 1.52% | 14.18B | -2.38% | -3.27% | -6.17% | -1.10% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 67.32 | +0.03% | +0.02 | 4K | 279.34K | 1.54% | 134.63M | -3.35% | +0.10% | -6.01% | +7.86% |
Invesco QQQUS QQQ | 704.72 | +0.03% | +0.18 | 35.69M | 25.22B | 1.69% | 473.99B | -1.62% | -1.78% | -4.50% | +14.72% |