| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.09 | +0.93% | +0.29 | 3K | 101.24K | 0.16% | 34.19M | +0.37% | -1.16% | +1.82% | +7.38% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.87 | +0.93% | +0.22 | 53.31K | 1.27M | 1.48% | 0 | -1.49% | -4.17% | -4.60% | -6.02% |
Innovative Industrial Properties IncUS IIPR | 56.43 | +0.93% | +0.52 | 250.32K | 14.13M | 1.16% | 1.56B | +1.49% | +0.41% | -6.97% | +19.15% |
BlackRock MuniAssets FundUS MUA | 9.77 | +0.93% | +0.09 | 434.43K | 4.25M | 1.65% | 655.96M | 0.00% | -2.98% | -8.69% | -8.78% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.02 | +0.93% | +0.09 | 6K | 55.35K | 1.51% | 3.26M | +3.65% | +9.25% | -21.02% | -65.67% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.80 | +0.93% | +0.15 | 2K | 39.19K | 1.14% | 54.60M | +0.60% | -2.81% | +1.97% | -1.81% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.79 | +0.93% | +0.20 | 143.75K | 3.14M | 0.60% | 26.58M | -0.33% | -5.82% | -2.98% | -11.23% |
Brookfield Finance I (UK) plcUS BNJ | 14.67 | +0.93% | +0.14 | 21.83K | 320.99K | 1.65% | 0 | +0.45% | -3.14% | -2.43% | -3.07% |
Soundwatch Hedged Equity ETFUS SHDG | 33.28 | +0.93% | +0.31 | 2K | 73.54K | 0.17% | 157.18M | +0.39% | -0.78% | +1.84% | +3.04% |
iShares MSCI Japan ETFUS EWJ | 97.91 | +0.93% | +0.90 | 2.70M | 264.47M | 0.76% | 23.47B | +1.52% | +3.30% | +5.56% | +21.27% |
CMS Energy CorporationUS CMSC | 20.67 | +0.93% | +0.19 | 22.14K | 458.11K | 1.27% | 0 | +1.13% | -2.95% | -6.51% | -8.74% |
eGainUS EGAN | 5.44 | +0.93% | +0.05 | 164.25K | 894.46K | 2.78% | 142.38M | +5.84% | -25.68% | -17.58% | -47.13% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.93% | +0.37 | 15.57K | 625.58K | 0.40% | 125.69M | +0.61% | -0.01% | +3.63% | +9.71% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.44 | +0.93% | +0.50 | 2K | 107.73K | 0.24% | 215.04M | +0.56% | -0.18% | +3.37% | +9.85% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.31 | +0.93% | +0.26 | 30.38K | 859.52K | 0.46% | 174.96M | -0.19% | -3.33% | +2.91% | +5.40% |
Cohen & Steers Total Return RealtyUS RFI | 10.89 | +0.93% | +0.10 | 85.53K | 930.30K | 1.29% | 291.01M | -0.64% | -5.47% | -2.68% | -1.45% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.30 | +0.93% | +0.37 | 47.80K | 1.93M | 0.63% | 354.62M | +0.85% | -1.19% | +2.23% | +19.94% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.67 | +0.93% | +0.38 | 48.20K | 2.01M | 0.51% | 102.09M | +0.09% | -2.11% | +1.59% | +6.14% |
FREIGHTOSUS CRGO | 1.09 | +0.93% | +0.01 | 86.03K | 97.90K | 16.67% | 56.76M | -9.17% | -22.14% | -24.31% | -52.19% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.06 | +0.93% | +0.45 | 25.25K | 1.24M | 0.43% | 237.94M | +0.29% | -2.31% | -0.73% | +5.29% |