| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.39 | +0.94% | +0.28 | 2K | 59.76K | 0.20% | 78.25M | +0.41% | -1.06% | +2.08% | +8.00% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.54 | +0.94% | +0.07 | 5K | 38.01K | 0.80% | 75.71M | +0.53% | -0.90% | +0.13% | -4.56% |
SPDR S&P Global Infrastructure ETFUS GII | 72.18 | +0.94% | +0.67 | 12.69K | 916.19K | 0.43% | 931.12M | -0.89% | -3.83% | -4.49% | +3.45% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.88 | +0.94% | +0.50 | 401.18K | 21.57M | 0.98% | 2.22B | -1.88% | -5.21% | -7.42% | -2.43% |
Avantis All Equity Markets ETFUS AVGE | 99.75 | +0.94% | +0.93 | 182.15K | 18.15M | 0.36% | 1.24B | -0.09% | -1.74% | +1.85% | +16.11% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.89 | +0.94% | +0.24 | 44.10K | 1.14M | 0.51% | 89.32M | +0.78% | +0.76% | +2.92% | +9.41% |
Stock YardsUS SYBT | 79.84 | +0.94% | +0.74 | 196.02K | 15.67M | 2.07% | 2.48B | +1.13% | -2.56% | +7.54% | +22.93% |
Sprott IncUS SII | 125.24 | +0.93% | +1.16 | 72.11K | 9.06M | 2.47% | 3.23B | -0.87% | +3.64% | +10.31% | +27.90% |
ZJK Industrial Co. Ltd.US ZJK | 2.16 | +0.93% | +0.02 | 12.84K | 26.90K | 12.62% | 138.94M | 0.00% | +19.67% | -4.42% | +8.00% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 7.56 | +0.93% | +0.07 | 73.44K | 582.79K | 10.55% | 1.59M | -13.80% | -7.80% | 0.00% | -67.86% |
Vanguard Consumer Discretionary ETFUS VCR | 373.72 | +0.93% | +3.46 | 41.76K | 15.66M | 0.95% | 5.74B | -0.69% | -6.39% | -2.59% | -5.13% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.60 | +0.93% | +0.44 | 111.76K | 5.32M | 0.51% | 2.34B | +0.42% | -1.77% | +4.00% | +9.60% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.95 | +0.93% | +0.36 | 62.14K | 2.42M | 0.80% | 1.14B | +0.24% | -1.09% | +2.36% | +9.69% |
AB International Low Volatility Equity ETFUS ILOW | 46.72 | +0.93% | +0.43 | 19.73K | 921.26K | 0.46% | 1.85B | +0.61% | -0.90% | +4.30% | +9.69% |
BaycomUS BCML | 30.31 | +0.93% | +0.28 | 29.62K | 897.76K | 1.78% | 330.31M | +0.26% | -0.39% | -6.28% | +3.10% |
GXO Logistics IncUS GXO | 46.58 | +0.93% | +0.43 | 1.17M | 54.62M | 3.49% | 5.33B | +2.53% | +0.45% | -4.61% | -11.51% |
Brighthouse Financial IncUS BHFAM | 9.75 | +0.93% | +0.09 | 51.12K | 497.61K | 1.75% | 136.50M | -0.41% | +1.14% | -9.22% | -11.68% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.90 | +0.93% | +0.36 | 5K | 184.57K | 0.62% | 108.92M | +1.18% | -6.00% | -3.19% | +6.05% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.10 | +0.93% | +0.43 | 9K | 417.30K | 0.48% | 230.50M | +2.92% | +2.12% | +1.74% | +22.38% |
FLEX LNG ORDUS FLNG | 32.52 | +0.93% | +0.30 | 555.14K | 18.10M | 3.00% | 1.76B | +2.88% | +0.12% | +5.28% | +30.34% |