| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.06 | +0.93% | +0.89 | 67.15K | 6.54M | 0.74% | 1.62B | -0.62% | -6.37% | -2.30% | -4.99% |
Dimensional International Core Equity Market ETFUS DFAI | 42.54 | +0.93% | +0.39 | 1.55M | 66.17M | 0.39% | 18.07B | +0.38% | -1.30% | +4.11% | +11.62% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.94 | +0.93% | +0.11 | 40.57K | 482.29K | 1.61% | 99.96M | +1.57% | +2.10% | +0.44% | -10.47% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.98 | +0.92% | +0.30 | 5K | 180.98K | 0.06% | 61.84M | +1.67% | -2.21% | +5.23% | +0.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.23 | +0.92% | +0.30 | 620 | 19.98K | 0.06% | 54.79M | +0.33% | -1.23% | +2.20% | +6.33% |
SPDR S&P International Dividend ETFUS DWX | 47.84 | +0.92% | +0.44 | 30.57K | 1.46M | 0.32% | 528.70M | +1.06% | -0.26% | +4.95% | +8.89% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.56 | +0.92% | +0.45 | 12.80K | 633.99K | 0.18% | 258.95M | +0.54% | -0.43% | +2.95% | +6.03% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.89 | +0.92% | +0.41 | 1.53M | 68.80M | 0.51% | 48.85B | +0.11% | -1.92% | +2.91% | +13.39% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 23.01 | +0.92% | +0.21 | 273.75K | 6.48M | 9.30% | 40.50M | -6.77% | -18.71% | -51.74% | +38.89% |
Eagle Point Credit Company IncUS ECCV | 24.11 | +0.92% | +0.22 | 2K | 39.69K | 1.09% | 0 | -0.90% | -0.08% | +1.30% | +0.88% |
Vontier CorporationUS VNT | 31.82 | +0.92% | +0.29 | 1.21M | 38.38M | 1.60% | 4.30B | +1.79% | -3.49% | +5.82% | -14.42% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.42 | +0.92% | +0.76 | 80.02K | 6.68M | 0.54% | 3.53B | +0.16% | -1.71% | +3.29% | +13.30% |
Infracap Mlp ETFUS AMZA | 50.50 | +0.92% | +0.46 | 19.21K | 965.90K | 1.19% | 489.35M | -0.81% | +0.75% | +9.00% | +27.82% |
iShares MSCI Canada ETFUS EWC | 60.41 | +0.92% | +0.55 | 917.42K | 55.38M | 0.74% | 6.88B | +0.20% | -2.30% | +4.75% | +12.02% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.09 | +0.92% | +0.11 | 1.26M | 15.09M | 1.38% | 1.76B | -3.12% | -4.88% | -6.13% | -12.64% |
Ocean Park Domestic ETFUS DUKQ | 31.37 | +0.92% | +0.29 | 1K | 42.94K | 0.16% | 13.18M | +0.45% | -2.30% | +0.90% | +12.56% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.29 | +0.92% | +0.21 | 8K | 180.34K | 0.13% | 75.68M | +0.86% | -1.77% | -4.39% | -5.77% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.79 | +0.92% | +0.18 | 104.83K | 2.07M | 0.87% | 570.56M | -1.05% | -3.70% | -4.63% | -6.52% |
BuzzfeedUS BZFD | 1.10 | +0.92% | +0.01 | 72.75K | 80.51K | 2.75% | 91.56M | +3.77% | -0.90% | -28.10% | +18.27% |
Ametek IncUS AME | 234.32 | +0.92% | +2.13 | 1.87M | 437.74M | 2.01% | 53.65B | +0.03% | -3.66% | +0.10% | +14.13% |