| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Eagle Small Cap Equity ETFUS FESC | 23.25 | +0.92% | +0.21 | 116 | 2.71K | 0.00% | 2.79M | +0.26% | -3.60% | 0.00% | -3.37% |
Avantis U.S. Equity ETFUS AVUS | 128.75 | +0.92% | +1.17 | 371.55K | 47.81M | 0.51% | 14.41B | +0.09% | -1.71% | +2.22% | +15.18% |
American Century Focused Dynamic Growth ETFUS FDG | 131.47 | +0.92% | +1.19 | 4K | 552.43K | 0.58% | 416.10M | +0.62% | -0.07% | +1.51% | +3.65% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.96 | +0.92% | +0.49 | 36.54K | 1.97M | 0.31% | 404.70M | +0.60% | +0.17% | +3.19% | +9.56% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.30 | +0.92% | +2.54 | 2K | 643.26K | 0.47% | 2.21B | +0.36% | -1.50% | +3.49% | +12.71% |
MoelisUS MC | 59.53 | +0.92% | +0.54 | 763.18K | 45.52M | 2.15% | 4.43B | -7.35% | -13.17% | -11.56% | -13.40% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.84 | +0.92% | +0.18 | 46.34K | 916.67K | 0.41% | 26.98M | +1.14% | -1.31% | -6.15% | -9.98% |
iShares MSCI Japan Value ETFUS EWJV | 49.66 | +0.91% | +0.45 | 43.53K | 2.16M | 0.61% | 794.56M | +1.78% | +6.57% | +12.45% | +25.02% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.77 | +0.91% | +0.75 | 4K | 349.53K | 0.12% | 201.13M | +0.46% | -1.34% | +5.67% | +5.63% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.11 | +0.91% | +0.30 | 273.99K | 9.08M | 0.73% | 1.04B | +0.91% | -3.00% | +1.52% | +17.58% |
Nuveen Real Estate Income FundUS JRS | 7.73 | +0.91% | +0.07 | 50.90K | 393.12K | 3.13% | 223.34M | -3.25% | -8.57% | -6.42% | +0.91% |
Lincoln EducationalUS LINC | 25.40 | +0.91% | +0.23 | 559.81K | 14.36M | 3.06% | 805.09M | +4.18% | -3.42% | -46.08% | +5.18% |
MFS Active International EtfUS MFSI | 33.14 | +0.91% | +0.30 | 139.59K | 4.63M | 0.65% | 1.22B | +0.76% | -0.96% | +4.05% | +8.83% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.13 | +0.91% | +0.59 | 2K | 146.27K | 0.49% | 132.21M | -1.07% | -1.50% | -3.42% | +14.08% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.21 | +0.91% | +0.21 | 2K | 53.66K | 1.26% | 19.73M | +0.69% | -0.17% | +2.56% | +10.73% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.96 | +0.91% | +0.28 | 29.93K | 925.41K | 0.55% | 293.81M | -0.80% | -3.34% | -5.03% | +16.65% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.93 | +0.91% | +0.22 | 148 | 3.56K | 0.00% | 10.35M | +0.38% | -1.34% | +3.03% | +11.20% |
ICL GroupUS ICL | 5.53 | +0.91% | +0.05 | 1.22M | 6.76M | 2.18% | 7.14B | -3.32% | +0.55% | +10.60% | -3.15% |
Anika TherapeuticsUS ANIK | 21.03 | +0.91% | +0.19 | 47.70K | 1.00M | 2.06% | 281.44M | +0.19% | -1.08% | +44.14% | +118.83% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.44 | +0.91% | +0.42 | 1K | 56.46K | 0.25% | 139.01M | +1.11% | -1.46% | +10.51% | +13.33% |