| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.23 | +0.80% | +0.20 | 37 | 951.00 | 0.00% | 1.89M | -0.06% | -3.16% | -2.59% | +7.17% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.05 | +0.80% | +0.39 | 1.33M | 65.11M | 1.17% | 9.44B | +3.00% | +0.18% | -0.14% | -3.82% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.46 | +0.80% | +0.15 | 11.29K | 208.19K | 0.34% | 234.88M | -0.74% | -2.86% | -0.24% | +10.67% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.85 | +0.80% | +0.07 | 736 | 6.55K | 4.05% | 619.19K | +0.57% | -8.94% | -11.02% | -53.16% |
SPDR S&P Transportation ETFUS XTN | 100.96 | +0.80% | +0.80 | 1.04M | 105.05M | 0.78% | 336.20M | -0.89% | -6.25% | -11.03% | +10.50% |
ManulifeUS MFC | 44.05 | +0.80% | +0.35 | 2.18M | 96.10M | 0.98% | 73.21B | +1.31% | +1.45% | +9.60% | +21.42% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.13 | +0.80% | +0.12 | 929 | 14.02K | 0.07% | 23.45M | +1.28% | +0.20% | +5.04% | +18.07% |
Tortoise Energy FundUS TNGY | 11.33 | +0.80% | +0.09 | 128.06K | 1.45M | 1.69% | 581.58M | -1.31% | +1.75% | +14.33% | +25.33% |
Western Asset High Income Fund IIUS HIX | 3.78 | +0.80% | +0.03 | 393.89K | 1.48M | 1.33% | 340.46M | -1.05% | -5.26% | -3.57% | -9.13% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.81 | +0.80% | +0.20 | 4K | 95.01K | 0.08% | 49.63M | +0.29% | -1.28% | +1.14% | +3.50% |
Green Brick PartnersUS GRBK | 66.80 | +0.80% | +0.53 | 466.09K | 31.36M | 2.14% | 2.88B | -1.04% | -6.38% | -10.40% | +6.61% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.77 | +0.80% | +0.28 | 9K | 318.23K | 0.31% | 334.45M | +0.36% | -0.60% | +4.72% | +5.52% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.96 | +0.80% | +0.40 | 2K | 85.90K | 0.42% | 104.91M | +3.13% | -0.50% | +16.24% | -4.97% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.95 | +0.80% | +0.65 | 174.04K | 14.24M | 0.70% | 3.56B | +1.85% | -3.80% | +10.97% | +10.33% |
iShares U.S. Transportation ETFUS IYT | 80.80 | +0.80% | +0.64 | 542.22K | 43.82M | 1.14% | 2.00B | -1.50% | -6.69% | -3.74% | +8.44% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.37 | +0.80% | +0.09 | 23.92K | 271.72K | 1.51% | 135.63M | -2.24% | -3.89% | -0.70% | +5.77% |
Principal International Equity ETFUS PIEQ | 36.64 | +0.80% | +0.29 | 47.41K | 1.74M | 0.58% | 1.38B | +0.54% | -0.74% | +4.60% | +11.17% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.42 | +0.80% | +0.40 | 230 | 11.72K | 0.40% | 1.01M | +2.08% | +1.13% | +12.05% | -12.65% |
OptimizeRx CorporationUS OPRX | 7.59 | +0.80% | +0.06 | 72.25K | 548.72K | 2.39% | 142.39M | +5.71% | -5.24% | +67.18% | -38.09% |
Invesco RAFI US 1000 ETFUS PRF | 55.68 | +0.80% | +0.44 | 206.38K | 11.49M | 0.49% | 9.97B | +0.36% | -1.17% | +4.09% | +18.67% |