US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Core Fixed Income ETF US GTOC	24.45	0.00%	0.00	29	706.53	0.00%	375.28M	+0.36%	-1.30%	-2.56%	-3.64%
Goaltender ETF US GTND	25.43	0.00%	0.00	4	101.78	0.00%	55.70M	+0.00%	+0.40%	+2.63%	+1.37%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.58%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	249.13M	0.00%	+0.19%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	3	31.31	0.00%	247.24M	0.00%	+0.24%	+0.97%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	-1.39%	+0.95%	+1.62%
GORES HOLDINGS X INC US GTEN	10.53	0.00%	0.00	4	42.04	0.00%	474.64M	-0.19%	-0.85%	+1.06%	+2.73%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs ActiveBeta World Equity ETF US GSWO	65.13	0.00%	0.00	142	9.21K	0.00%	1.79B	-0.26%	+0.09%	+4.86%	+12.80%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	307.56M	-5.07%	-5.07%	+0.50%	+1.10%
GSR V ACQUISITION CORP US GSRV	9.89	0.00%	0.00	3	29.69	0.00%	300.86M	-0.10%	+0.15%	0.00%	-0.40%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.24	0.00%	0.00	0	0	0.00%	301.11M	+0.10%	+0.29%	+0.79%	+2.50%
Gotham Enhanced 500 ETF US GSPY	42.34	0.00%	0.00	51	2.16K	0.00%	747.24M	-0.32%	+0.38%	+6.16%	+14.96%
GSK plc ADRhedged US GSKH	71.78	0.00%	0.00	5	348.25	0.00%	717.92K	+7.19%	+0.14%	-1.24%	+5.25%
Goldman Sachs ActiveBeta Japan Equity ETF US GSJY	56.10	0.00%	0.00	4K	198.84K	0.00%	100.99M	-0.68%	+4.15%	+8.08%	+20.43%
Goldman Sachs MarketBeta International Equity ETF US GSID	76.94	0.00%	0.00	27	2.05K	0.00%	1.09B	-0.59%	-0.81%	+4.15%	+10.99%
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF US GSIB	64.59	0.00%	0.00	109	6.95K	0.00%	45.86M	-2.60%	+1.70%	+7.59%	+22.91%

1 ...279 280 281 282 283 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:280,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.4479,"close":24.4479,"volume":29,"market":"US","high":24.4479,"low":24.4479,"preClose":24.4479,"open":24.4479,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":375275289.4479,"askSize":700,"bidSize":100,"askPrice":24.39,"bidPrice":24.37,"week52High":25.74,"week52Low":24.32,"changeRate5Day":0.003571,"changeRate20Day":-0.013004,"changeRate60Day":-0.025619,"changeRateWTD":0.003571,"changeRateMTD":-0.007563,"changeRateQTD":-0.023977,"changeRateYTD":-0.036354,"amount":706.531837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04324,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.044935,"floatMarketCap":375275289.4479,"shortable":3,"shares":15350001,"floatShares":15350001,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.4479,"latestTime":"16:10 EDT","volume":6,"amount":146.6316,"timestamp":1789675804133,"change":-0.027899999999998926,"changeRate":-0.001141202311854962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0,"change":0,"latestPrice":25.4338,"close":25.4338,"volume":4,"market":"US","high":25.4338,"low":25.4338,"preClose":25.4338,"open":25.4338,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":55700022,"askSize":1000,"bidSize":1000,"askPrice":25.46,"bidPrice":25.41,"week52High":25.9403,"week52Low":23.9927,"changeRate5Day":0.000012,"changeRate20Day":0.003959,"changeRate60Day":0.026277,"changeRateWTD":0.000012,"changeRateMTD":-0.003768,"changeRateQTD":-0.000086,"changeRateYTD":0.013703,"amount":101.775002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001604,"floatMarketCap":55700022,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":25.425,"preClose":25.4338,"latestTime":"16:10 EDT","volume":4,"amount":101.7352,"timestamp":1789675804133,"change":-0.008800000000000807,"changeRate":-0.00034599627267654877},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2185},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":3000,"bidSize":519,"askPrice":10.53,"bidPrice":10.46,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.001908,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":-0.70503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":3,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":5400,"bidSize":3000,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":31.305001,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019757,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.009469,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":4,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":52.128711,"amplitude":0,"marketValue":474639750,"askSize":400,"bidSize":999,"askPrice":10.54,"bidPrice":10.44,"week52High":10.99,"week52Low":10.18,"changeRate5Day":-0.001896,"changeRate20Day":-0.008475,"changeRate60Day":0.010557,"changeRateWTD":-0.001896,"changeRateMTD":-0.013121,"changeRateQTD":0.009588,"changeRateYTD":0.027317,"amount":42.040001,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":370.709382,"pbRate":-15.29877,"volumeRatio":0.027554,"committee":0.428163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248123655,"shortable":3,"shares":45075000,"floatShares":23563500,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":4,"amount":41.88,"timestamp":1789675804132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSWO","nameCN":"Goldman Sachs ActiveBeta World Equity ETF","changeRate":0,"change":0,"latestPrice":65.1305,"close":65.1305,"volume":142,"market":"US","high":65.1305,"low":65.1305,"preClose":65.1305,"open":65.1305,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1787180920,"askSize":500,"bidSize":500,"askPrice":64.94,"bidPrice":64.84,"week52High":66.635,"week52Low":54.51,"changeRate5Day":-0.002596,"changeRate20Day":0.000905,"changeRate60Day":0.048631,"changeRateWTD":-0.002596,"changeRateMTD":-0.00511,"changeRateQTD":0.026629,"changeRateYTD":0.128004,"amount":9210.883865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9705,"divideRate":0.014901,"floatMarketCap":1787180920,"shortable":3,"shares":27440000,"floatShares":27440000,"postHourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.1305,"latestTime":"19:30 EDT","volume":48,"amount":3126.6345,"timestamp":1789687805470,"change":-0.06050000000000466,"changeRate":-0.0009289042767981923},"overnightTrading":{"tag":"夜盘","latestPrice":65.13050079345703,"preClose":65.13050079345703,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.6538},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":75,"bidSize":3000,"askPrice":10.62,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":3,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300863690,"askSize":700,"bidSize":3000,"askPrice":9.9,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":-0.00101,"changeRate20Day":0.001519,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":0.00001,"changeRateQTD":-0.004028,"changeRateYTD":-0.004028,"amount":29.685001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74878.967148,"volumeRatio":0.000467,"committee":0.621622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209232840,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":500,"bidSize":1500,"askPrice":10.87,"bidPrice":10.35,"week52High":11.55,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.5,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":51.421973,"amplitude":0,"marketValue":301112320,"askSize":5000,"bidSize":1000,"askPrice":10.25,"bidPrice":10.23,"week52High":10.24,"week52Low":9.96,"changeRate5Day":0.000978,"changeRate20Day":0.002938,"changeRate60Day":0.007874,"changeRateWTD":0.000978,"changeRateMTD":0.001957,"changeRateQTD":0.007874,"changeRateYTD":0.025025,"amount":0,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.108751,"pbRate":-37.909639,"volumeRatio":0,"committee":-0.666667,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219809576.96,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":42.3367,"close":42.3367,"volume":51,"market":"US","high":42.3367,"low":42.3367,"preClose":42.3367,"open":42.3367,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":747242755,"askSize":200,"bidSize":300,"askPrice":42.29,"bidPrice":42.24,"week52High":42.88,"week52Low":34.35,"changeRate5Day":-0.003228,"changeRate20Day":0.003815,"changeRate60Day":0.061552,"changeRateWTD":-0.003228,"changeRateMTD":-0.002695,"changeRateQTD":0.042768,"changeRateYTD":0.149582,"amount":2155.15797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284239,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.961,"divideRate":0.022699,"floatMarketCap":747242755,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.31608,"preClose":42.3367,"latestTime":"19:30 EDT","volume":12,"amount":508.0404,"timestamp":1789687803144,"change":-0.02062000000000097,"changeRate":-0.0004870478804441766},"overnightTrading":{"tag":"夜盘","latestPrice":42.336700439453125,"preClose":42.336700439453125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0187,"impliedVolPercentile":0.008},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":71.7846,"close":71.7846,"volume":5,"market":"US","high":71.7846,"low":71.7846,"preClose":71.7846,"open":71.7846,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":717917.7846,"askSize":100,"bidSize":100,"askPrice":70.27,"bidPrice":70.2,"week52High":85.03,"week52Low":56.03,"changeRate5Day":0.071884,"changeRate20Day":0.001409,"changeRate60Day":-0.012404,"changeRateWTD":0.071884,"changeRateMTD":0.027595,"changeRateQTD":-0.028065,"changeRateYTD":0.052512,"amount":348.250198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0746,"divideRate":0.0289,"floatMarketCap":717917.7846,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":70.6364,"preClose":71.7846,"latestTime":"16:10 EDT","volume":5,"amount":358.923,"timestamp":1789675804131,"change":-1.1482000000000028,"changeRate":-0.01599507415239484},"overnightTrading":{"tag":"夜盘","latestPrice":71.78459930419922,"preClose":71.78459930419922,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1464,"impliedVolPercentile":0.2119},{"symbol":"GSJY","nameCN":"Goldman Sachs ActiveBeta Japan Equity ETF","changeRate":0,"change":0,"latestPrice":56.1046,"close":56.1046,"volume":3594,"market":"US","high":56.1046,"low":56.1046,"preClose":56.1046,"open":56.1046,"turnoverRate":0.001997,"peRate":0,"amplitude":0,"marketValue":100988280,"askSize":100,"bidSize":100,"askPrice":56.52,"bidPrice":54.11,"week52High":56.6,"week52Low":43.7307,"changeRate5Day":-0.0068,"changeRate20Day":0.041524,"changeRate60Day":0.080845,"changeRateWTD":-0.0068,"changeRateMTD":0.023347,"changeRateQTD":0.073156,"changeRateYTD":0.204251,"amount":198838.052742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.124739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0716,"divideRate":0.0191,"floatMarketCap":100988280,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":56.1101,"preClose":56.1046,"latestTime":"19:30 EDT","volume":10,"amount":561.5768,"timestamp":1789687802900,"change":0.005500000000004945,"changeRate":0.00009803117747929662},"overnightTrading":{"tag":"夜盘","latestPrice":56.10459899902344,"preClose":56.10459899902344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSID","nameCN":"Goldman Sachs MarketBeta International Equity ETF","changeRate":0,"change":0,"latestPrice":76.94,"close":76.94,"volume":27,"market":"US","high":76.94,"low":76.94,"preClose":76.94,"open":76.94,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1092548000,"askSize":200,"bidSize":200,"askPrice":76.05,"bidPrice":75.73,"week52High":78.82,"week52Low":65.0118,"changeRate5Day":-0.005879,"changeRate20Day":-0.008115,"changeRate60Day":0.041452,"changeRateWTD":-0.005879,"changeRateMTD":-0.010927,"changeRateQTD":0.023955,"changeRateYTD":0.10988,"amount":2052.486145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8619,"divideRate":0.024199,"floatMarketCap":1092548000,"shortable":3,"shares":14200000,"floatShares":14200000,"postHourTrading":{"tag":"盘后","latestPrice":76.94,"preClose":76.94,"latestTime":"19:30 EDT","volume":9,"amount":692.22,"timestamp":1789687804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.94000244140625,"preClose":76.94000244140625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIB","nameCN":"THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF","changeRate":0,"change":0,"latestPrice":64.5934,"close":64.5934,"volume":109,"market":"US","high":64.5934,"low":64.5934,"preClose":64.5934,"open":64.5934,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":45861314,"askSize":300,"bidSize":303,"askPrice":63.78,"bidPrice":63.66,"week52High":67.77,"week52Low":45.64,"changeRate5Day":-0.026015,"changeRate20Day":0.017043,"changeRate60Day":0.075913,"changeRateWTD":-0.026015,"changeRateMTD":-0.004144,"changeRateQTD":0.083938,"changeRateYTD":0.229131,"amount":6950.505932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237164,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0012,"divideRate":0.0155,"floatMarketCap":45861314,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":64.54,"preClose":64.5934,"latestTime":"19:30 EDT","volume":19,"amount":1227.0838,"timestamp":1789687803767,"change":-0.05339999999999634,"changeRate":-0.0008267098496130617},"overnightTrading":{"tag":"夜盘","latestPrice":64.59339904785156,"preClose":64.59339904785156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}