US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	0	0	0.00%	376.74M	0.00%	+0.20%	+0.70%	+0.80%
Gyrodyne LLC US GYRO	5.05	0.00%	0.00	2	10.08	0.00%	11.11M	+1.20%	-7.85%	-17.55%	-45.35%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	64.10	0.00%	0.00	4	253.66	0.00%	647.73M	-0.81%	-0.28%	+3.18%	+14.79%
Global X PureCap MSCI Information Technology ETF US GXPT	34.05	0.00%	0.00	2K	78.36K	0.00%	136.19M	+0.35%	+3.21%	+7.04%	+24.19%
Global X PureCap MSCI Consumer Staples ETF US GXPS	26.31	0.00%	0.00	321	8.39K	0.00%	71.55M	+0.27%	-1.16%	-2.37%	+7.93%
Global X PureCap MSCI Energy ETF US GXPE	37.54	0.00%	0.00	115	4.30K	0.00%	1.50M	-1.13%	+0.65%	+19.04%	+42.37%
Global X U.S. 500 ETF US GXLC	91.85	0.00%	0.00	1	91.87	0.00%	4.59M	-0.18%	+0.13%	+0.72%	+11.77%
Global X Investment Grade Corporate Bond ETF US GXIG	24.12	0.00%	0.00	4	96.29	0.00%	165.21M	+0.66%	-0.99%	-3.52%	-4.57%
Global X Dorsey Wright Thematic ETF US GXDW	24.81	0.00%	0.00	5	124.03	0.00%	5.95M	+4.16%	+4.08%	-6.84%	+3.52%
Goldman Sachs Value Opportunities ETF US GVLE	47.96	0.00%	0.00	68	3.25K	0.00%	45.30M	-0.82%	-1.15%	+3.35%	+16.82%
Goldman Sachs Hedge Industry VIP ETF US GVIP	169.07	0.00%	0.00	69	11.67K	0.00%	566.38M	-1.24%	-2.46%	-6.06%	+9.15%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.94	0.00%	0.00	7	461.67	0.00%	2.38B	-0.23%	-0.15%	+3.93%	+10.64%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	400.18M	0.00%	+0.40%	+0.40%	+1.60%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	1	9.91	0.00%	390.72M	+0.10%	-0.15%	0.00%	-1.29%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.37	0.00%	0.00	12	721.73	0.00%	30.18M	-0.29%	-2.57%	+1.14%	+16.14%
Invesco Short Duration Total Return Bond ETF US GTOS	24.77	0.00%	0.00	6	148.50	0.00%	122.63M	0.00%	-0.80%	-0.56%	-1.59%
Invesco Short Duration High Yield ETF US GTOH	25.20	0.00%	0.00	6	151.00	0.00%	12.85M	+0.08%	-0.59%	-0.85%	-1.91%

1 ...278 279 280 281 282 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":1000,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":0,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":2,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":100,"bidSize":394,"askPrice":5.11,"bidPrice":4.98,"week52High":10.8522,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.17551,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":10.08,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.017572,"committee":0.595142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.12,"timestamp":1789675804136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":64.0971,"close":64.0971,"volume":4,"market":"US","high":64.0971,"low":64.0971,"preClose":64.0971,"open":64.0971,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":647727795.7965,"askSize":500,"bidSize":500,"askPrice":63.62,"bidPrice":63.46,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.008109,"changeRate20Day":-0.002799,"changeRate60Day":0.031764,"changeRateWTD":-0.008109,"changeRateMTD":-0.006838,"changeRateQTD":0.023062,"changeRateYTD":0.147871,"amount":253.656006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4421,"divideRate":0.022499,"floatMarketCap":647727795.7965,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.0971,"latestTime":"16:34 EDT","volume":47,"amount":3063.4797,"timestamp":1789677273602,"change":0.01290000000000191,"changeRate":0.00020125715515993564},"overnightTrading":{"tag":"夜盘","latestPrice":64.09709930419922,"preClose":64.09709930419922,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPT","nameCN":"Global X PureCap MSCI Information Technology ETF","changeRate":0,"change":0,"latestPrice":34.0493,"close":34.0493,"volume":2299,"market":"US","high":34.0493,"low":34.0493,"preClose":34.0493,"open":34.0493,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":136191649.9641,"askSize":500,"bidSize":600,"askPrice":34.08,"bidPrice":34.05,"week52High":35.1,"week52Low":23.64,"changeRate5Day":0.003516,"changeRate20Day":0.03211,"changeRate60Day":0.070396,"changeRateWTD":0.003516,"changeRateMTD":0.010365,"changeRateQTD":0.039991,"changeRateYTD":0.241877,"amount":78361.070866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.358084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0704,"divideRate":0.002068,"floatMarketCap":136191649.9641,"shortable":3,"shares":3999837,"floatShares":3999837,"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.0493,"latestTime":"19:55 EDT","volume":31,"amount":1048.0772,"timestamp":1789689324066,"change":0.0006999999999948159,"changeRate":0.0000205584255768787},"overnightTrading":{"tag":"夜盘","latestPrice":34.04930114746094,"preClose":34.04930114746094,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.0119},{"symbol":"GXPS","nameCN":"Global X PureCap MSCI Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":26.31,"close":26.31,"volume":321,"market":"US","high":26.31,"low":26.31,"preClose":26.31,"open":26.31,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":71553360.06,"askSize":800,"bidSize":900,"askPrice":26.17,"bidPrice":26.12,"week52High":29.63,"week52Low":23.28,"changeRate5Day":0.002668,"changeRate20Day":-0.011645,"changeRate60Day":-0.023748,"changeRateWTD":0.002668,"changeRateMTD":-0.011274,"changeRateQTD":0.003432,"changeRateYTD":0.079296,"amount":8389.082211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263551,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.012706,"floatMarketCap":71553360.06,"shortable":3,"shares":2719626,"floatShares":2719626,"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.31,"latestTime":"19:30 EDT","volume":9,"amount":236.79,"timestamp":1789687803491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.309999465942383,"preClose":26.309999465942383,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.2857},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":37.5375,"close":37.5375,"volume":115,"market":"US","high":37.5375,"low":37.5375,"preClose":37.5375,"open":37.5375,"turnoverRate":0.002875,"peRate":0,"amplitude":0,"marketValue":1501349.85,"askSize":100,"bidSize":100,"askPrice":37.6,"bidPrice":37.51,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":-0.011297,"changeRate20Day":0.006529,"changeRate60Day":0.190423,"changeRateWTD":-0.011297,"changeRateMTD":0.007164,"changeRateQTD":0.179953,"changeRateYTD":0.423719,"amount":4299.777107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.717193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.01921,"floatMarketCap":1501349.85,"shortable":3,"shares":39996,"floatShares":39996,"postHourTrading":{"tag":"盘后","latestPrice":37.5599,"preClose":37.5375,"latestTime":"18:54 EDT","volume":12,"amount":447.46,"timestamp":1789685676239,"change":0.022399999999997533,"changeRate":0.000596736596736531},"impliedVol":0.0996,"impliedVolPercentile":0.2857},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.8537,"close":91.8537,"volume":1,"market":"US","high":91.8537,"low":91.8537,"preClose":91.8537,"open":91.8537,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":4592685,"askSize":1000,"bidSize":1000,"askPrice":91.81,"bidPrice":91.73,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.001781,"changeRate20Day":0.001259,"changeRate60Day":0.007157,"changeRateWTD":-0.001781,"changeRateMTD":-0.005232,"changeRateQTD":0.026413,"changeRateYTD":0.117729,"amount":91.870003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8167,"divideRate":0.008891,"floatMarketCap":4592685,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":90.7425,"preClose":91.8537,"latestTime":"16:10 EDT","volume":4,"amount":367.4148,"timestamp":1789675804136,"change":-1.1111999999999966,"changeRate":-0.012097498522106313},"impliedVol":0.0279,"impliedVolPercentile":0.119},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.119,"close":24.119,"volume":4,"market":"US","high":24.119,"low":24.119,"preClose":24.119,"open":24.119,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":165207697.229,"askSize":600,"bidSize":600,"askPrice":24.08,"bidPrice":24.03,"week52High":27.36,"week52Low":23.275,"changeRate5Day":0.006649,"changeRate20Day":-0.009877,"changeRate60Day":-0.03524,"changeRateWTD":0.006649,"changeRateMTD":-0.011318,"changeRateQTD":-0.033822,"changeRateYTD":-0.045737,"amount":96.285004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.064845,"floatMarketCap":165207697.229,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.9881,"preClose":24.119,"latestTime":"19:30 EDT","volume":9,"amount":217.071,"timestamp":1789687805114,"change":-0.13090000000000046,"changeRate":-0.005427256519756228},"overnightTrading":{"tag":"夜盘","latestPrice":24.118999481201172,"preClose":24.118999481201172,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3095},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.8104,"close":24.8104,"volume":5,"market":"US","high":24.8104,"low":24.8104,"preClose":24.8104,"open":24.8104,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":5953751.688,"askSize":2000,"bidSize":2000,"askPrice":24.63,"bidPrice":24.58,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":0.041592,"changeRate20Day":0.040827,"changeRate60Day":-0.068437,"changeRateWTD":0.041592,"changeRateMTD":0.013042,"changeRateQTD":-0.055964,"changeRateYTD":0.035207,"amount":124.031258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.014409,"floatMarketCap":5953751.688,"shortable":3,"shares":239970,"floatShares":239970,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.8104,"latestTime":"19:11 EDT","volume":9,"amount":223.7616,"timestamp":1789686688401,"change":-0.0004000000000026205,"changeRate":-0.00001612227130568715},"overnightTrading":{"tag":"夜盘","latestPrice":24.810400009155273,"preClose":24.810400009155273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7211},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":47.9641,"close":47.9641,"volume":68,"market":"US","high":47.9641,"low":47.9641,"preClose":47.9641,"open":47.9641,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":45301708.7372,"askSize":900,"bidSize":800,"askPrice":47.88,"bidPrice":47.82,"week52High":49.77,"week52Low":38.78,"changeRate5Day":-0.008168,"changeRate20Day":-0.011492,"changeRate60Day":0.033497,"changeRateWTD":-0.008168,"changeRateMTD":-0.012278,"changeRateQTD":0.019964,"changeRateYTD":0.168206,"amount":3253.008209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190701,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.009886,"floatMarketCap":45301708.7372,"shortable":3,"shares":944492,"floatShares":944492,"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9641,"latestTime":"16:15 EDT","volume":8,"amount":383.7128,"timestamp":1789676100235,"change":-0.06410000000000338,"changeRate":-0.0013364161946122907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVIP","nameCN":"Goldman Sachs Hedge Industry VIP ETF","changeRate":0,"change":0,"latestPrice":169.07,"close":169.07,"volume":69,"market":"US","high":169.07,"low":169.07,"preClose":169.07,"open":169.07,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":566384500,"askSize":100,"bidSize":100,"askPrice":170.64,"bidPrice":167.23,"week52High":192.13,"week52Low":138.7301,"changeRate5Day":-0.012394,"changeRate20Day":-0.024558,"changeRate60Day":-0.06064,"changeRateWTD":-0.012394,"changeRateMTD":-0.008377,"changeRateQTD":-0.104047,"changeRateYTD":0.091478,"amount":11669.111206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5241,"divideRate":0.0031,"floatMarketCap":566384500,"shortable":3,"shares":3350000,"floatShares":3350000,"postHourTrading":{"tag":"盘后","latestPrice":169.07,"preClose":169.07,"latestTime":"19:30 EDT","volume":12,"amount":2028.84,"timestamp":1789687802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.07000732421875,"preClose":169.07000732421875,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.8645},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.9407,"close":65.9407,"volume":7,"market":"US","high":65.9407,"low":65.9407,"preClose":65.9407,"open":65.9407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2382934551.9966,"askSize":1100,"bidSize":800,"askPrice":65.94,"bidPrice":65.79,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.002259,"changeRate20Day":-0.001531,"changeRate60Day":0.039277,"changeRateWTD":-0.002259,"changeRateMTD":-0.006631,"changeRateQTD":0.039277,"changeRateYTD":0.106354,"amount":461.671822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834403,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.633,"divideRate":0.0096,"floatMarketCap":2382934551.9966,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.1809,"preClose":65.9407,"latestTime":"19:30 EDT","volume":6,"amount":395.6442,"timestamp":1789687803939,"change":-0.7598000000000127,"changeRate":-0.011522473980409863},"overnightTrading":{"tag":"夜盘","latestPrice":65.9406967163086,"preClose":65.9406967163086,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":3000,"bidSize":3000,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.003953,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":1,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":900,"bidSize":1700,"askPrice":9.92,"bidPrice":9.91,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001009,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":9.91,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.00227,"committee":0.307692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.3684,"close":60.3684,"volume":12,"market":"US","high":60.3684,"low":60.3684,"preClose":60.3684,"open":60.3684,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":30184200,"askSize":254,"bidSize":200,"askPrice":60.13,"bidPrice":60,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.002905,"changeRate20Day":-0.025722,"changeRate60Day":0.011384,"changeRateWTD":-0.002905,"changeRateMTD":-0.020375,"changeRateQTD":-0.02389,"changeRateYTD":0.161369,"amount":721.728333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07246,"committee":-0.118943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30184200,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.76,"latestTime":"16:10 EDT","volume":4,"amount":241.4736,"timestamp":1789675804133,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.817},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":6,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":122631266.46,"askSize":100,"bidSize":200,"askPrice":24.8,"bidPrice":24.75,"week52High":25.27,"week52Low":24.7454,"changeRate5Day":0,"changeRate20Day":-0.00801,"changeRate60Day":-0.005624,"changeRateWTD":0,"changeRateMTD":-0.003624,"changeRateQTD":-0.006816,"changeRateYTD":-0.015892,"amount":148.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064447,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.114,"divideRate":0.044974,"floatMarketCap":122631266.46,"shortable":3,"shares":4950798,"floatShares":4950798,"postHourTrading":{"tag":"盘后","latestPrice":24.7799,"preClose":24.77,"latestTime":"19:30 EDT","volume":7,"amount":173.4098,"timestamp":1789687802972,"change":0.009900000000001796,"changeRate":0.00039967702866377863},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":6,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":12852025.2,"askSize":100,"bidSize":100,"askPrice":25.26,"bidPrice":25.09,"week52High":25.96,"week52Low":25.015,"changeRate5Day":0.000826,"changeRate20Day":-0.005917,"changeRate60Day":-0.008456,"changeRateWTD":0.000826,"changeRateMTD":-0.005329,"changeRateQTD":-0.009823,"changeRateYTD":-0.0191,"amount":150.997696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.062302,"floatMarketCap":12852025.2,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":6,"amount":151.2,"timestamp":1789675804133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}