| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.01 | -0.04% | -0.01 | 10.34K | 331.36K | 0.37% | 249.04M | -0.40% | 0.00% | +1.09% | +10.49% |
Willis Towers Watson Public Limited CompanyUS WTW | 310.85 | -0.04% | -0.14 | 160.74K | 49.84M | 1.34% | 28.87B | -1.51% | -8.88% | +18.87% | -5.40% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.91 | -0.05% | -0.01 | 115 | 3.78K | 0.00% | 4.94M | +0.00% | +0.34% | +1.89% | +5.45% |
Cadiz IncUS CDZIP | 22.00 | -0.05% | -0.01 | 3K | 68.69K | 2.18% | 50.60K | -0.88% | -1.12% | -3.85% | +12.24% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.78 | -0.05% | -0.01 | 11.88K | 389.16K | 0.18% | 90.96M | -0.05% | +0.42% | +2.53% | +9.80% |
Dynamix CorporationUS DYNC | 10.89 | -0.05% | 0.00 | 5K | 55.98K | 0.08% | 240.92M | -0.23% | +0.14% | +0.88% | +5.78% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.88 | -0.05% | 0.00 | 18.17K | 197.81K | 0.92% | 39.97M | -2.20% | -5.02% | +3.08% | -7.13% |
RiverFront Strategic Income FundUS RIGS | 22.31 | -0.05% | -0.01 | 1K | 24.97K | 0.40% | 59.12M | -0.20% | -1.21% | -2.19% | -3.21% |
C3.ai, Inc.US AI | 10.78 | -0.05% | 0.00 | 3.26M | 35.32M | 4.27% | 1.72B | +2.23% | +4.51% | +15.61% | -20.07% |
The European Equity Fund IncUS EEA | 10.73 | -0.05% | 0.00 | 17.76K | 191.33K | 3.40% | 73.49M | -1.70% | -3.81% | +0.42% | +4.13% |
Merit MedicalUS MMSI | 85.53 | -0.05% | -0.04 | 153.01K | 13.04M | 2.85% | 5.10B | -0.96% | -5.25% | +23.60% | -2.96% |
FranklinUS FELE | 96.16 | -0.05% | -0.04 | 82.58K | 7.94M | 1.15% | 4.25B | -1.71% | -6.88% | -8.32% | +0.65% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | -0.05% | 0.00 | 1.05M | 11.19M | 0.28% | 315.43M | +0.19% | +0.28% | -1.02% | +2.90% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.63 | -0.05% | -0.02 | 17.54K | 747.64K | 0.08% | 247.25M | -0.02% | +0.47% | +3.04% | +7.54% |
Baldwin Insurance GroupUS BWIN | 31.94 | -0.05% | -0.01 | 3.84M | 122.51M | 0.44% | 3.09B | +7.71% | +1.54% | +28.41% | +32.90% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.93 | -0.05% | -0.02 | 3K | 133.79K | 0.51% | 185.26M | -1.23% | +0.70% | -0.32% | +24.12% |
ACV Auctions Inc.US ACVA | 10.48 | -0.05% | 0.00 | 2.55M | 26.69M | 0.14% | 1.78B | +0.62% | +36.57% | +58.71% | +30.61% |
BALLYS CORPORATIONUS BALY | 10.38 | -0.05% | 0.00 | 61.81K | 658.38K | 4.67% | 523.62M | +13.14% | +5.65% | -28.25% | -37.20% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.40 | -0.05% | -0.02 | 578 | 22.78K | 0.10% | 228.52M | -0.12% | +0.40% | +2.65% | +7.11% |
Airbnb, Inc.US ABNB | 165.85 | -0.05% | -0.08 | 1.67M | 277.18M | 1.14% | 99.31B | -2.55% | -10.35% | +14.85% | +22.20% |