| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Focused International Core ETFUS EXUS | 28.34 | -0.02% | 0.00 | 12.02K | 339.89K | 1.44% | 96.36M | -1.53% | -1.70% | +1.72% | +9.00% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.02 | -0.02% | -0.01 | 18.07K | 1.10M | 0.39% | 1.42B | -0.22% | +0.04% | +2.93% | +6.93% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.44 | -0.02% | 0.00 | 573 | 11.16K | 0.33% | 31.10M | -0.14% | +0.03% | 0.00% | -2.82% |
SoFi Social 50 Income ETFUS SFYI | 24.60 | -0.02% | 0.00 | 1K | 29.47K | 0.26% | 1.97M | -1.27% | -1.25% | 0.00% | -0.12% |
iShares U.S. Aerospace & Defense ETFUS ITA | 213.84 | -0.02% | -0.04 | 1.11M | 235.96M | 1.03% | 12.57B | -2.36% | -9.98% | -9.46% | -0.40% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.41 | -0.02% | 0.00 | 996 | 26.28K | 0.21% | 26.41M | +0.27% | +0.24% | +6.68% | +10.33% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.81 | -0.02% | -0.01 | 16.44K | 719.69K | 0.55% | 513.61M | -0.03% | +0.31% | +2.59% | +6.08% |
Safety InsuranceUS SAFT | 103.51 | -0.02% | -0.02 | 250.70K | 25.96M | 0.21% | 1.51B | +0.09% | -0.03% | +40.70% | +32.86% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.02% | -0.01 | 65.37K | 3.33M | 0.02% | 807.64M | +0.13% | +0.23% | +0.38% | -1.03% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | -0.02% | -0.01 | 36.66K | 947.00K | 0.14% | 139.54M | -0.02% | +0.12% | -1.45% | +0.16% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.24 | -0.02% | 0.00 | 49.82K | 1.26M | 0.28% | 432.20M | -0.16% | -0.84% | -1.23% | -1.41% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.02% | -0.01 | 6.08M | 306.11M | 0.04% | 41.52B | +0.02% | -0.30% | -0.32% | -0.43% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | -0.02% | 0.00 | 2K | 57.18K | 0.28% | 936.70M | +0.32% | +0.16% | -0.47% | -0.55% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.18 | -0.02% | -0.01 | 23.01K | 693.61K | 1.09% | 611.15M | -0.60% | -0.54% | +3.71% | +9.78% |
Reckoner BBB-B CLO ETFUS RCLO | 25.13 | -0.02% | 0.00 | 136 | 3.43K | 0.00% | 45.23M | +0.06% | +0.10% | +0.76% | +0.06% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.02% | -0.01 | 44.72K | 2.24M | 0.06% | 1.54B | 0.00% | -0.46% | -0.50% | -0.81% |
Nuveen Securitized Income ETFUS NSCI | 25.01 | -0.02% | 0.00 | 4K | 94.69K | 0.60% | 258.80M | -0.02% | -0.87% | -0.75% | -0.56% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 6K | 158.79K | 0.06% | 32.97M | -0.06% | -0.43% | -0.32% | -0.48% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | -0.02% | 0.00 | 4K | 107.52K | 0.05% | 44.83M | +0.02% | -0.22% | -0.28% | -0.54% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | -0.02% | -0.01 | 2K | 94.39K | 0.04% | 150.44M | -0.07% | -1.42% | 0.00% | -1.10% |