| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arista NetworksUS ANET | 199.39 | -0.07% | -0.14 | 10.72M | 2.14B | 2.85% | 251.09B | -0.10% | +8.51% | +23.28% | +52.17% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.03 | -0.07% | -0.03 | 441 | 16.78K | 0.38% | 41.84M | -1.34% | +0.32% | +0.42% | +13.75% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.19 | -0.07% | -0.01 | 13.58K | 191.60K | 1.55% | 38.30M | -0.77% | -1.59% | +1.90% | +5.19% |
BannerUS BANR | 70.73 | -0.07% | -0.05 | 537.32K | 37.96M | 1.43% | 2.59B | -0.80% | -1.30% | +4.61% | +12.88% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.44 | -0.07% | -0.03 | 73.01K | 3.61M | 0.32% | 205.19M | -0.17% | -2.21% | -3.81% | -3.25% |
LHA Market State Tactical Beta ETFUS MSTB | 43.72 | -0.07% | -0.03 | 4K | 176.92K | 0.48% | 196.72M | -0.51% | -0.05% | +3.83% | +9.51% |
CLIMB BIO INCUS CLYM | 14.05 | -0.07% | -0.01 | 4.05M | 57.05M | 3.70% | 804.51M | -1.40% | -17.45% | +10.20% | +251.25% |
Atlas America ETFUS USAF | 28.09 | -0.07% | -0.02 | 13.17K | 368.99K | 0.28% | 17.13M | -0.10% | -1.09% | +3.13% | +4.80% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.70 | -0.07% | -0.02 | 12.01K | 308.84K | 0.27% | 11.57M | -0.21% | +0.19% | +2.86% | +2.64% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.10 | -0.07% | -0.03 | 238.44K | 10.00M | 0.90% | 790.56M | +0.94% | -1.98% | -6.13% | +9.32% |
Brixmor PropertyUS BRX | 28.03 | -0.07% | -0.02 | 4.85M | 135.83M | 0.86% | 8.58B | -2.44% | -4.92% | -12.27% | +6.90% |
Apollo Global Management LLCUS APO | 125.91 | -0.07% | -0.09 | 5.42M | 682.07M | 2.11% | 74.36B | -2.38% | -3.13% | +2.70% | -13.02% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 3K | 80.80K | 0.21% | 71.42M | -0.07% | +0.46% | +3.72% | +9.63% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.92 | -0.07% | -0.02 | 1K | 34.57K | 0.21% | 16.05M | -0.21% | -0.01% | +4.18% | +12.20% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4K | 137.95K | 0.12% | 79.94M | -0.29% | -0.34% | +2.77% | +8.72% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | -0.07% | -0.03 | 19.67K | 948.50K | 0.17% | 222.05M | -0.06% | -1.29% | -1.82% | -4.16% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.25 | -0.07% | -0.03 | 49.17K | 2.03M | 0.41% | 722.93M | +0.39% | -1.14% | +5.80% | +5.96% |
Hemab Therapeutics Holdings, Inc.US COAG | 41.19 | -0.07% | -0.03 | 4.15M | 171.10M | 3.54% | 1.92B | +4.54% | -14.54% | +43.24% | +128.83% |
Hedgeye Capital Allocation ETFUS HECA | 27.40 | -0.07% | -0.02 | 21.41K | 585.25K | 0.73% | 278.93M | -1.21% | -1.26% | +0.48% | -0.90% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.19 | -0.07% | 0.00 | 2.41M | 5.17M | 8.21% | 22.73M | +4.78% | -26.76% | -26.01% | -86.02% |