| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.06% | -0.01 | 1K | 31.00K | 0.04% | 122.56M | -0.06% | -0.86% | -0.62% | -1.65% |
Short S&P 500 ProsharesUS SH | 32.68 | -0.06% | -0.02 | 8.41M | 275.29M | 0.52% | 984.92M | +0.18% | +0.31% | -2.71% | -9.30% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.30 | -0.06% | -0.03 | 3K | 129.35K | 0.02% | 23.42M | -0.12% | -1.13% | -1.90% | -1.70% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.93 | -0.06% | -0.02 | 118 | 2.96K | 0.00% | 3.12M | +0.11% | 0.00% | 0.00% | -0.28% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.06 | -0.06% | -0.01 | 54.83K | 551.67K | 1.09% | 330.54M | -0.20% | +0.30% | -0.40% | +0.40% |
STRIVE 1000 GROWTH ETFUS STXG | 55.93 | -0.06% | -0.03 | 4K | 199.33K | 0.52% | 150.46M | -0.03% | +0.21% | +4.06% | +9.91% |
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 1.10M | 53.20M | 1.54% | 6.66B | -1.98% | -1.36% | +9.49% | +22.23% |
MAN Active Income ETFUS MANI | 26.15 | -0.06% | -0.02 | 585 | 15.31K | 0.00% | 25.10M | +0.44% | +0.69% | +2.33% | +4.68% |
Baldwin Insurance GroupUS BWIN | 31.93 | -0.06% | -0.02 | 6.26M | 200.04M | 0.44% | 3.09B | +7.69% | +1.53% | +28.39% | +32.88% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 21.23K | 1.37M | 0.36% | 270.52M | -0.18% | +0.38% | -0.09% | +0.61% |
UFP IndustriesUS UFPI | 79.20 | -0.06% | -0.05 | 1.35M | 107.10M | 1.10% | 4.37B | -1.69% | -10.12% | -11.80% | -13.01% |
HCI Group IncUS HCI | 187.67 | -0.06% | -0.12 | 356.05K | 66.59M | 1.63% | 2.34B | +1.04% | +3.10% | +7.26% | -2.10% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.89 | -0.06% | -0.05 | 267 | 20.85K | 0.00% | 35.05M | -1.52% | -5.60% | -4.98% | -2.75% |
Apple HospitalityUS APLE | 15.58 | -0.06% | -0.01 | 5.07M | 78.86M | 1.19% | 3.69B | +0.19% | -5.58% | -6.37% | +31.48% |
TrustmarkUS TRMK | 46.71 | -0.06% | -0.03 | 976.90K | 45.58M | 1.59% | 2.72B | -0.57% | +0.28% | +1.48% | +19.92% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.19 | -0.06% | -0.03 | 5K | 233.04K | 0.17% | 62.36M | -0.10% | -1.39% | -1.19% | -2.11% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.36 | -0.06% | -0.01 | 758 | 16.94K | 0.36% | 36.89M | -0.25% | -1.29% | +1.42% | +3.56% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 149.49K | 2.30M | 2.40% | 229.39M | +0.33% | -0.06% | +2.39% | +9.14% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 321.20K | 14.75M | 1.87% | 702.71M | -3.14% | -0.28% | -38.60% | -59.88% |
Sherwin-WilliamsUS SHW | 320.73 | -0.07% | -0.21 | 2.85M | 910.99M | 2.19% | 77.86B | -0.80% | -7.55% | -3.72% | -1.02% |