| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.82 | -0.07% | -0.04 | 12.13K | 652.14K | 0.39% | 259.69M | -0.14% | +0.37% | +3.40% | +10.59% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 1K | 36.59K | 0.00% | 22.74M | -0.02% | -0.21% | +0.12% | +0.53% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.22 | -0.07% | -0.01 | 7K | 113.45K | 0.80% | 324.40M | -0.49% | -3.51% | -6.13% | -8.93% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.47 | -0.07% | -0.02 | 19.39K | 569.79K | 0.31% | 51.57M | -0.24% | -0.41% | +2.50% | +7.59% |
Hartford Equity Premium Income ETFUS HEMI | 41.27 | -0.07% | -0.03 | 2K | 96.33K | 0.41% | 36.11M | -0.26% | -0.65% | +0.17% | +2.38% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.94 | -0.07% | -0.07 | 89.04K | 9.34M | 0.82% | 2.78B | -1.39% | -4.36% | -4.30% | +13.53% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.93 | -0.07% | -0.02 | 71.45K | 2.14M | 0.57% | 172.69M | +0.74% | +1.27% | +1.70% | +9.79% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.60 | -0.07% | -0.04 | 13.13K | 755.72K | 0.49% | 167.03M | -1.06% | +2.45% | +0.75% | +23.78% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.80 | -0.07% | -0.02 | 3K | 116.98K | 1.18% | 27.49M | +0.24% | -4.10% | -6.38% | -10.70% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.71 | -0.07% | -0.02 | 2K | 71.40K | 0.10% | 72.05M | -0.02% | -0.15% | +1.23% | +4.56% |
Third Coast Bancshares, Inc.US TCBX | 44.37 | -0.07% | -0.03 | 243.10K | 10.74M | 2.84% | 736.19M | -1.40% | -2.03% | +9.21% | +16.73% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 17.23K | 565.23K | 0.14% | 92.69M | +0.28% | +1.08% | +3.08% | +11.17% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 21.65K | 0.13% | 9.47M | +0.19% | +0.20% | -1.81% | +10.23% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.32 | -0.07% | -0.01 | 928 | 18.88K | 0.05% | 96.01M | +0.03% | +0.40% | +2.37% | +6.11% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.44 | -0.07% | -0.02 | 40.36K | 1.47M | 0.38% | 178.53M | -0.26% | -0.05% | +1.90% | +3.24% |
Aptiv PLCUS APTV | 43.59 | -0.07% | -0.03 | 14.17M | 617.28M | 1.93% | 9.07B | -4.28% | -7.31% | -27.85% | -42.71% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.41 | -0.07% | -0.03 | 1K | 41.39K | 0.11% | 96.49M | +0.00% | +0.54% | +3.06% | +7.61% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 131.97K | 3.81M | 0.55% | 1.11B | +0.66% | +1.80% | +5.06% | +7.28% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | -0.07% | -0.02 | 2K | 69.93K | 0.03% | 8.60M | -0.02% | +0.35% | +1.79% | +0.55% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.07% | -0.03 | 58.27K | 2.93M | 0.51% | 139.22M | -0.02% | -0.44% | -0.61% | -0.45% |