| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Organon & CoUS OGN | 13.68 | -0.07% | -0.01 | 4.94M | 67.61M | 0.15% | 3.59B | +0.29% | -0.44% | +1.48% | +90.80% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.94 | -0.07% | -0.04 | 11.52K | 678.11K | 0.49% | 332.43M | -1.93% | -4.72% | -6.50% | +12.41% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.47 | -0.07% | -0.02 | 10K | 292.43K | 0.71% | 191.17M | -0.34% | -0.35% | +2.27% | +8.22% |
First MerchantsUS FRME | 40.87 | -0.07% | -0.03 | 1.55M | 63.46M | 1.39% | 2.57B | -0.58% | -2.55% | -4.04% | +9.04% |
iShares International Treasury Bond ETFUS IGOV | 40.53 | -0.07% | -0.03 | 113.88K | 4.61M | 0.69% | 1.52B | -0.95% | -2.24% | -1.07% | -2.71% |
AMASS Brands (Direct Listing)US AMSS | 0.6746 | -0.07% | -0.0005 | 49.67K | 33.86K | 9.58% | 7.83M | -4.99% | -31.72% | -67.09% | -96.03% |
DoubleVerify Holdings, Inc.US DV | 13.46 | -0.07% | -0.01 | 4.53M | 60.89M | 0.37% | 2.09B | +0.37% | +1.13% | +30.05% | +17.66% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.07% | -0.02 | 275 | 8.70K | 0.28% | 82.70M | -0.41% | -0.38% | +3.27% | +10.38% |
BuckleUS BKE | 40.29 | -0.07% | -0.03 | 969.75K | 39.13M | 1.91% | 2.08B | -1.01% | -5.51% | -9.60% | -24.58% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.06 | -0.07% | -0.01 | 3K | 66.32K | 0.05% | 47.14M | -0.10% | +0.50% | +2.01% | +4.48% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.35 | -0.07% | -0.02 | 6K | 213.13K | 1.77% | 25.01M | -0.57% | +0.24% | +4.72% | +7.96% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.54 | -0.07% | -0.02 | 354 | 10.11K | 0.05% | 42.80M | -0.06% | -0.16% | +0.93% | +2.46% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.33 | -0.07% | -0.01 | 120.83K | 1.61M | 1.64% | 239.29M | -1.19% | -4.99% | -6.59% | -6.85% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | -0.08% | -0.02 | 89.40K | 2.38M | 0.38% | 277.55M | +1.07% | +1.22% | -0.90% | +2.95% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.78 | -0.08% | -0.02 | 17.25K | 461.95K | 0.04% | 108.46M | -0.02% | +0.32% | +1.69% | +4.05% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.49 | -0.08% | -0.02 | 516 | 13.68K | 0.08% | 32.45M | +0.06% | 0.00% | 0.00% | +5.66% |
iShares Short-Term California Muni Active ETFUS CALI | 50.10 | -0.08% | -0.04 | 208.78K | 10.46M | 0.14% | 511.04M | -0.11% | -0.59% | -0.78% | -0.71% |
SyscoUS SYY | 79.05 | -0.08% | -0.06 | 7.36M | 582.18M | 1.62% | 37.85B | -5.00% | -4.83% | -1.91% | +7.27% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.35 | -0.08% | -0.02 | 171.19K | 4.50M | 0.53% | 1.74B | -0.58% | -0.71% | +2.43% | +6.23% |
craneUS CR | 197.62 | -0.08% | -0.15 | 896.16K | 177.03M | 1.39% | 11.38B | -2.08% | -4.30% | -7.60% | +7.15% |