| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.23 | -0.09% | -0.02 | 197 | 5.58K | 0.00% | 35.28M | -0.05% | +0.16% | +1.09% | +4.59% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.11 | -0.09% | -0.12 | 21.50K | 2.95M | 0.95% | 1.60B | -1.30% | -4.37% | -4.05% | +14.07% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 2.40M | 81.59M | 0.51% | 15.44B | -1.36% | -2.24% | -0.96% | +14.89% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.02 | -0.09% | -0.03 | 475 | 16.19K | 0.00% | 28.92M | +0.34% | +1.49% | +4.81% | +14.12% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 29.35K | 1.46M | 0.06% | 146.29M | -0.11% | -0.89% | -1.12% | -1.13% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.24 | -0.09% | -0.02 | 3K | 87.51K | 0.18% | 49.42M | -0.19% | -0.69% | -1.91% | +1.33% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.69 | -0.09% | -0.04 | 99.79K | 5.06M | 0.16% | 296.54M | -0.11% | -0.91% | -1.17% | -1.73% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.46 | -0.09% | -0.02 | 68.08K | 1.53M | 0.85% | 188.40M | -1.27% | -1.58% | +2.51% | +2.09% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.02 | -0.09% | -0.04 | 682 | 32.76K | 0.00% | 56.43M | +0.04% | +0.88% | +4.24% | +10.36% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.85 | -0.09% | -0.04 | 1.63M | 73.05M | 0.63% | 48.81B | -0.69% | -1.21% | +2.63% | +13.29% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.85 | -0.09% | -0.04 | 7K | 342.08K | 0.25% | 199.06M | -0.27% | +0.20% | +3.56% | +9.87% |
BankwellUS BWFG | 66.76 | -0.09% | -0.06 | 189.20K | 12.61M | 2.10% | 532.53M | -2.64% | +1.06% | +15.54% | +45.70% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.89 | -0.09% | -0.04 | 141 | 6K | 0.00% | 2.29M | -0.34% | +0.12% | -1.07% | +16.59% |
SPDR S&P Bank ETFUS KBE | 66.62 | -0.09% | -0.06 | 1.22M | 80.84M | 1.16% | 1.56B | -2.09% | -2.91% | -1.29% | +9.77% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 15.18K | 336.39K | 0.27% | 36.64M | +0.11% | -0.52% | -1.33% | -1.84% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.19 | -0.09% | -0.03 | 386 | 12.81K | 0.00% | 38.99M | -0.08% | 0.00% | +1.14% | +3.06% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.85 | -0.09% | -0.04 | 113 | 5.68K | 0.00% | 22.43M | -0.13% | -0.96% | -1.02% | -1.93% |
Proshares Ultrashort S&P500US SDS | 55.23 | -0.09% | -0.05 | 2.28M | 126.31M | 1.00% | 406.55M | +0.36% | +0.47% | -6.21% | -19.36% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.37 | -0.09% | -0.02 | 6K | 161.16K | 0.18% | 60.89M | -0.15% | +0.13% | +1.54% | +4.25% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.59 | -0.09% | -0.04 | 3K | 167.14K | 0.11% | 107.10M | -0.16% | -0.99% | -1.09% | -1.85% |