| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 721 | 31.52K | 0.07% | 204.11M | -0.02% | +0.55% | +2.42% | +6.69% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.08% | -0.02 | 384.57K | 9.65M | 0.16% | 260.73M | -0.12% | -0.36% | -0.40% | -0.44% |
iShares Short Duration Bond Active ETFUS NEAR | 50.10 | -0.08% | -0.04 | 430.17K | 21.54M | 0.12% | 5.15B | -0.04% | -0.89% | -1.05% | -1.96% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | -0.08% | -0.02 | 91.86K | 2.30M | 0.22% | 349.78M | +0.02% | -1.15% | -2.34% | -1.34% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.25 | -0.08% | -0.02 | 342.00K | 10.69M | 0.67% | 3.36B | -0.18% | +2.80% | +16.78% | +34.52% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | -0.08% | -0.02 | 11.65K | 290.96K | 0.16% | 14.36M | -0.02% | +0.27% | +0.14% | +1.26% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.94 | -0.08% | -0.06 | 37.77K | 2.83M | 0.51% | 861.81M | -1.08% | -1.64% | +1.52% | -0.40% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.95 | -0.08% | -0.04 | 182.56K | 9.12M | 0.36% | 1.44B | +0.04% | -0.54% | -0.81% | -0.74% |
Virco ManufacturingUS VIRC | 6.24 | -0.08% | 0.00 | 7K | 41.66K | 1.28% | 98.35M | +0.65% | +5.94% | -7.56% | -2.35% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.43 | -0.08% | -0.03 | 388.42K | 14.52M | 0.51% | 617.60M | -2.07% | -2.14% | -1.71% | +2.80% |
OFS Credit Company, IncUS OCCIN | 24.91 | -0.08% | -0.02 | 19.46K | 484.69K | 0.86% | 30.39M | -0.20% | -0.08% | +0.28% | +0.86% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.64 | -0.08% | -0.01 | 152.50K | 2.84M | 0.13% | 1.87B | -0.05% | -1.01% | -2.15% | -2.25% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.04 | -0.08% | -0.02 | 5K | 135.55K | 0.35% | 0 | -2.15% | -1.61% | -0.67% | -1.73% |
FlexShares Quality Dividend Index FundUS QDF | 90.56 | -0.08% | -0.07 | 18.38K | 1.66M | 0.34% | 2.19B | -1.03% | -1.40% | +2.62% | +12.07% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.45 | -0.08% | -0.04 | 1.10M | 54.48M | 0.17% | 11.82B | +0.08% | -0.68% | -2.23% | -1.12% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.41 | -0.08% | -0.04 | 471 | 25.61K | 0.13% | 214.92M | -0.25% | +0.33% | +3.51% | +9.79% |
Zscaler Inc.US ZS | 197.31 | -0.08% | -0.16 | 4.86M | 958.71M | 3.60% | 32.17B | +19.92% | +12.78% | +55.03% | -12.28% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.51 | -0.08% | -0.02 | 132.47K | 3.24M | 0.31% | 789.22M | -0.37% | -2.54% | -4.24% | -3.58% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.93 | -0.08% | -0.08 | 377.15K | 36.88M | 0.54% | 16.96B | -0.72% | -0.72% | +3.44% | +9.50% |
Diamondrock HospitalityUS DRH | 12.24 | -0.08% | -0.01 | 5.77M | 70.52M | 1.43% | 2.49B | +0.33% | -4.15% | +0.41% | +36.61% |