| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green DotUS GDOT | 13.17 | -0.08% | -0.01 | 865.03K | 11.40M | 0.57% | 750.49M | -0.68% | -1.27% | -2.73% | +2.81% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.82 | -0.08% | -0.03 | 7K | 302.50K | 0.76% | 151.02M | -1.46% | +1.71% | +2.37% | +30.36% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.65 | -0.08% | -0.04 | 21.46K | 1.13M | 0.07% | 252.72M | +0.10% | -1.38% | -1.89% | -1.21% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.84 | -0.08% | -0.03 | 21.84K | 933.44K | 0.73% | 280.60M | -1.10% | -1.19% | +2.24% | +21.46% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 11.75K | 592.31K | 0.18% | 243.19M | -0.14% | -0.93% | -1.30% | -2.08% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.96 | -0.08% | -0.03 | 178.23K | 6.93M | 0.56% | 2.18B | +0.18% | +0.66% | +2.42% | +5.70% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 11.84K | 456.38K | 0.31% | 32.85M | -0.18% | -0.69% | +1.66% | +9.81% |
ShopifyUS SHOP | 128.50 | -0.08% | -0.10 | 11.10M | 1.42B | 2.00% | 165.33B | -0.23% | -12.69% | +12.55% | -20.17% |
Adams Diversified Equity FundUS ADX | 25.70 | -0.08% | -0.02 | 169.93K | 4.36M | 0.60% | 3.21B | -0.39% | -0.46% | +3.55% | +10.21% |
FirstUS FFBC | 32.09 | -0.08% | -0.02 | 2.53M | 81.11M | 1.34% | 3.37B | -1.26% | -2.61% | -2.52% | +28.26% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.08% | -0.03 | 465 | 15.53K | 0.12% | 46.70M | -0.07% | +0.43% | +3.01% | +7.49% |
Fidelity Disruptive Automation ETFUS FBOT | 38.03 | -0.08% | -0.03 | 12.07K | 457.47K | 0.62% | 209.37M | -1.00% | -3.78% | +0.42% | +14.08% |
St. JoeUS JOE | 63.84 | -0.08% | -0.05 | 1.21M | 77.50M | 1.21% | 3.63B | -3.07% | -7.22% | -4.46% | +7.53% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 6K | 143.86K | 0.51% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 11.55K | 1.03M | 0.15% | 328.34M | -0.11% | -0.88% | -1.14% | -1.86% |
iShares MSCI Kokusai ETFUS TOK | 153.27 | -0.08% | -0.12 | 764 | 116.79K | 0.39% | 237.57M | -0.19% | -0.55% | +4.02% | +10.23% |
Plains All American Pipeline LPUS PAA | 25.39 | -0.08% | -0.02 | 6.19M | 157.22M | 1.50% | 17.91B | -2.72% | +3.25% | +18.26% | +41.37% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 137.75K | 3.49M | 0.36% | 672.51M | -0.20% | -0.73% | -0.90% | -0.96% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.30 | -0.08% | -0.02 | 553 | 13.97K | 0.39% | 79.19M | +0.10% | -0.32% | -0.52% | -1.51% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | -0.08% | -0.02 | 4K | 100.78K | 0.22% | 232.30M | -0.47% | -1.83% | -0.32% | -2.09% |