| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.05 | -0.09% | -0.05 | 487 | 26.85K | 0.00% | 45.14M | -0.53% | -0.20% | +3.65% | +10.10% |
Brookstone Opportunities ETFUS BAMO | 34.66 | -0.09% | -0.03 | 5K | 187.65K | 0.26% | 45.06M | -0.47% | -0.63% | +1.46% | +6.41% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 201.44K | 9.94M | 0.05% | 635.25M | -0.03% | -0.88% | -1.23% | -2.09% |
HCM Hedged Equity ETFUS HAWG | 30.12 | -0.09% | -0.03 | 9K | 264.15K | 0.27% | 96.38M | 0.00% | +0.97% | 0.00% | -0.59% |
Global X Variable Rate Preferred ETFUS PFFV | 21.88 | -0.09% | -0.02 | 115.49K | 2.53M | 0.27% | 313.37M | +0.23% | -0.41% | -0.75% | -1.53% |
ProShares Large Cap Core PlusUS CSM | 87.50 | -0.09% | -0.08 | 3K | 239.56K | 0.47% | 519.75M | -0.51% | -0.78% | +4.07% | +9.81% |
First Financial BanksharesUS FFIN | 32.81 | -0.09% | -0.03 | 1.54M | 50.60M | 1.25% | 4.70B | -1.06% | -4.15% | -3.61% | +9.84% |
Alerus Financial CorpUS ALRS | 32.75 | -0.09% | -0.03 | 507.90K | 16.59M | 2.23% | 818.29M | -1.56% | +0.49% | +6.99% | +45.43% |
Knife River CorpUS KNF | 54.44 | -0.09% | -0.05 | 1.38M | 75.01M | 2.38% | 3.08B | -5.54% | -17.47% | -40.04% | -22.62% |
Dynamix CorporationUS DYNC | 10.88 | -0.09% | -0.01 | 6K | 62.91K | 0.08% | 240.81M | -0.27% | +0.09% | +0.83% | +5.73% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.85 | -0.09% | -0.01 | 12.51K | 135.84K | 0.37% | 209.50M | -0.09% | +0.09% | +1.02% | +3.43% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.70 | -0.09% | -0.02 | 264.20K | 5.72M | 0.51% | 824.60M | -0.32% | -1.92% | -3.12% | -2.34% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.09% | -0.01 | 155.59K | 1.55M | 0.05% | 347.29M | -0.30% | 0.00% | +0.81% | +1.12% |
Amplify High Income ETFUS YYY | 10.83 | -0.09% | -0.01 | 264.48K | 2.85M | 0.83% | 714.24M | -1.28% | -4.75% | -5.33% | -5.91% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.09% | -0.01 | 200.83K | 2.16M | 0.19% | 274.64M | +0.14% | +0.84% | +7.70% | +3.46% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.58 | -0.09% | -0.09 | 661.38K | 60.58M | 0.44% | 1.05B | -0.75% | -0.48% | +3.67% | +13.08% |
HealthcareUS HCSG | 21.47 | -0.09% | -0.02 | 1.53M | 32.89M | 2.28% | 1.48B | -2.32% | -6.65% | -8.95% | +12.29% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.33 | -0.09% | -0.02 | 1K | 28.90K | 0.09% | 87.43M | -0.58% | -1.39% | -2.31% | -4.02% |
Monarch ProCap Index ETFUS MPRO | 31.98 | -0.09% | -0.03 | 39.86K | 1.27M | 0.31% | 249.47M | -0.23% | -1.72% | -1.87% | +4.27% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.56 | -0.09% | -0.01 | 74.31K | 783.54K | 1.81% | 598.32M | -0.75% | -0.75% | +8.42% | +24.24% |