| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 404.48K | 7.42M | 0.11% | 2.96B | -0.03% | -1.16% | -1.10% | -2.57% |
Gabelli Financial Services Opportunities ETFUS GABF | 43.76 | -0.08% | -0.04 | 815 | 35.67K | 0.00% | 50.54M | -2.99% | -4.73% | +0.28% | -5.29% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.96 | -0.08% | -0.03 | 111.09K | 3.99M | 0.49% | 2.18B | -1.05% | -2.31% | +1.55% | +11.14% |
Union BanksharesUS UNB | 23.96 | -0.08% | -0.02 | 4K | 98.70K | 1.23% | 118.50M | +0.88% | +0.67% | -4.08% | +0.97% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.89 | -0.08% | -0.02 | 3.18M | 75.97M | 0.08% | 15.23B | -0.13% | -0.87% | -0.99% | -1.97% |
Prudential Short Duration High Yield FundUS ISD | 11.93 | -0.08% | -0.01 | 103.32K | 1.24M | 0.92% | 397.22M | -1.49% | -2.93% | -5.91% | -17.55% |
Total Return Securities FundUS SWZ | 5.90 | -0.08% | 0.00 | 9K | 52.53K | 0.42% | 76.55M | -0.34% | -0.17% | -0.34% | -5.14% |
Calumet Specialty Products Partners LPUS CLMT | 59.00 | -0.08% | -0.05 | 2.68M | 157.91M | 1.91% | 5.19B | +3.87% | +22.18% | +80.21% | +196.93% |
Johnson & JohnsonUS JNJ | 269.99 | -0.09% | -0.23 | 16.41M | 4.43B | 1.82% | 650.49B | +1.66% | +0.98% | +12.03% | +30.46% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | -0.09% | -0.02 | 66.01K | 1.54M | 0.30% | 456.48M | -0.02% | -0.30% | -0.77% | -1.63% |
First Trust Income Opportunities ETFUS FCEF | 23.21 | -0.09% | -0.02 | 4K | 81.76K | 0.30% | 82.51M | -1.19% | -3.61% | -1.42% | +1.04% |
Man Active Trend Enhanced ETFUS MATE | 31.61 | -0.09% | -0.03 | 2K | 65.34K | 0.46% | 40.46M | -0.97% | +3.44% | +8.65% | +22.29% |
Humilis US Focused Opportunities ETFUS HIS | 26.10 | -0.09% | -0.02 | 98.36K | 2.56M | 0.84% | 32.36M | +0.38% | +0.49% | +5.72% | +4.48% |
MasterCardUS MA | 565.24 | -0.09% | -0.49 | 5.44M | 3.08B | 1.15% | 495.16B | -0.69% | -1.50% | +14.33% | -0.99% |
CP High Yield Trend ETFUS HYTR | 20.97 | -0.09% | -0.02 | 66.37K | 1.39M | 0.07% | 291.43M | -0.62% | -1.30% | -1.69% | -3.45% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.05 | -0.09% | -0.06 | 3K | 222.91K | 0.19% | 1.00B | -0.51% | -0.97% | +2.49% | +12.46% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 10.55K | 484.05K | 0.26% | 321.23M | -0.12% | -1.40% | -1.60% | -2.63% |
TSPY Lift ETFUS TSYX | 22.90 | -0.09% | -0.02 | 10.72K | 245.19K | 0.61% | 19.92M | -0.68% | -1.41% | -0.20% | -4.60% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 99.58 | -0.09% | -0.09 | 5K | 524.63K | 0.76% | 562.63M | -1.34% | -4.50% | -7.28% | +9.20% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | -0.09% | -0.02 | 35.55K | 1.01M | 0.04% | 108.40M | -0.05% | +0.28% | +1.47% | +3.58% |