| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS FFBC | 32.09 | -0.08% | -0.02 | 2.43M | 78.04M | 1.34% | 3.37B | -1.26% | -2.61% | -2.52% | +28.26% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.08% | -0.03 | 462 | 15.41K | 0.00% | 46.70M | -0.07% | +0.43% | +3.01% | +7.49% |
Point Bridge America First ETFUS MAGA | 55.29 | -0.08% | -0.04 | 191 | 10.52K | 0.00% | 30.41M | -1.48% | -4.14% | -0.49% | +7.59% |
Fidelity Disruptive Automation ETFUS FBOT | 38.03 | -0.08% | -0.03 | 12.06K | 456.88K | 0.62% | 209.37M | -1.00% | -3.78% | +0.42% | +14.08% |
WayfairUS W | 102.42 | -0.08% | -0.08 | 2.78M | 284.79M | 3.31% | 14.03B | +3.91% | -0.86% | +10.38% | +2.00% |
Rexford IndustrialUS REXR | 38.40 | -0.08% | -0.03 | 5.03M | 193.78M | 1.74% | 8.56B | +0.95% | +3.64% | +14.08% | -0.83% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.78 | -0.08% | -0.02 | 4K | 121.54K | 0.36% | 42.32M | -0.74% | -1.03% | +1.25% | +2.84% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 6K | 143.35K | 0.32% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.50 | -0.08% | -0.02 | 60.36K | 1.54M | 0.51% | 131.33M | +0.20% | -0.37% | -0.86% | -0.48% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 136.58K | 3.46M | 0.28% | 672.51M | -0.20% | -0.73% | -0.90% | -0.96% |
Vanguard Mega Cap Value ETFUS MGV | 164.48 | -0.08% | -0.13 | 151.70K | 24.90M | 0.44% | 13.75B | -1.09% | -1.63% | +1.16% | +16.52% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 37.07 | -0.08% | -0.03 | 2K | 61.88K | 0.00% | 88.97M | +0.32% | +0.69% | +4.51% | +4.63% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.30 | -0.08% | -0.02 | 550 | 13.87K | 0.39% | 79.19M | +0.10% | -0.32% | -0.52% | -1.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 718 | 31.36K | 0.07% | 204.11M | -0.02% | +0.55% | +2.42% | +6.69% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | -0.08% | -0.02 | 91.86K | 2.30M | 0.22% | 349.78M | +0.02% | -1.15% | -2.34% | -1.34% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.01 | -0.08% | -0.02 | 7K | 178.11K | 0.28% | 0 | -1.65% | -1.26% | -0.75% | -0.75% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.25 | -0.08% | -0.02 | 342.00K | 10.69M | 0.67% | 3.36B | -0.18% | +2.80% | +16.78% | +34.52% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.99 | -0.08% | -0.02 | 5K | 131.16K | 0.08% | 83.72M | -0.12% | -1.19% | -1.58% | -1.54% |
Virco ManufacturingUS VIRC | 6.24 | -0.08% | 0.00 | 7K | 41.37K | 1.12% | 98.35M | +0.65% | +5.94% | -7.56% | -2.35% |
OFS Credit Company, IncUS OCCIN | 24.91 | -0.08% | -0.02 | 19.46K | 484.50K | 0.86% | 30.39M | -0.20% | -0.08% | +0.28% | +0.86% |