| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.64 | -0.08% | -0.01 | 152.49K | 2.84M | 0.13% | 1.87B | -0.05% | -1.01% | -2.15% | -2.25% |
Direxion Daily Financial Bull 3X ETFUS FAS | 161.32 | -0.08% | -0.13 | 264.14K | 42.31M | 2.69% | 2.06B | -7.24% | -6.69% | +8.63% | -4.16% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.04 | -0.08% | -0.02 | 5K | 135.57K | 0.35% | 0 | -2.15% | -1.61% | -0.67% | -1.73% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.45 | -0.08% | -0.04 | 1.10M | 54.37M | 0.17% | 11.82B | +0.08% | -0.68% | -2.23% | -1.12% |
Globus MedicalUS GMED | 74.10 | -0.08% | -0.06 | 2.77M | 206.24M | 1.81% | 9.93B | -0.12% | -13.51% | -9.77% | -15.13% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.15 | -0.08% | -0.02 | 16.50K | 431.26K | 0.53% | 26.68M | +1.73% | -3.12% | +1.29% | -1.05% |
Zscaler Inc.US ZS | 197.31 | -0.08% | -0.16 | 4.73M | 932.59M | 3.60% | 32.17B | +19.92% | +12.78% | +55.03% | -12.28% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.62 | -0.08% | -0.02 | 62.37K | 1.53M | 0.47% | 83.71M | 0.00% | -0.89% | -0.40% | -2.96% |
LandBridge Co. LLCUS LB | 85.86 | -0.08% | -0.07 | 302.57K | 25.92M | 3.25% | 6.62B | -1.14% | -1.34% | +39.79% | +75.26% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.93 | -0.08% | -0.08 | 377.12K | 36.88M | 0.54% | 16.96B | -0.72% | -0.72% | +3.44% | +9.50% |
Diamondrock HospitalityUS DRH | 12.24 | -0.08% | -0.01 | 5.60M | 68.44M | 1.43% | 2.49B | +0.33% | -4.15% | +0.41% | +36.61% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.77 | -0.08% | -0.01 | 10.68K | 115.16K | 1.14% | 2.42M | +2.37% | -1.20% | -1.74% | -42.67% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 404.47K | 7.42M | 0.11% | 2.96B | -0.03% | -1.16% | -1.10% | -2.57% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | -0.08% | -0.02 | 20.28K | 613.07K | 0.23% | 296.81M | -0.05% | +0.07% | +1.19% | +3.96% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.21 | -0.08% | -0.02 | 17.87K | 539.53K | 0.20% | 193.31M | -0.05% | -0.02% | +1.00% | +3.92% |
Gabelli Financial Services Opportunities ETFUS GABF | 43.76 | -0.08% | -0.04 | 812 | 35.53K | 0.00% | 50.54M | -2.99% | -4.73% | +0.28% | -5.29% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.96 | -0.08% | -0.03 | 105.58K | 3.79M | 0.49% | 2.18B | -1.05% | -2.31% | +1.55% | +11.14% |
Union BanksharesUS UNB | 23.96 | -0.08% | -0.02 | 4K | 98.57K | 1.23% | 118.50M | +0.88% | +0.67% | -4.08% | +0.97% |
Calumet Specialty Products Partners LPUS CLMT | 59.00 | -0.08% | -0.05 | 1.84M | 108.62M | 1.91% | 5.19B | +3.87% | +22.18% | +80.21% | +196.93% |
Johnson & JohnsonUS JNJ | 269.99 | -0.09% | -0.23 | 15.55M | 4.20B | 1.81% | 650.49B | +1.66% | +0.98% | +12.03% | +30.46% |