| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 10.27K | 175.12K | 0.18% | 122.76M | -0.84% | -1.90% | -2.71% | -5.11% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.63 | -0.12% | -0.03 | 2K | 44.30K | 0.20% | 163.50M | +0.11% | -1.81% | -3.54% | -4.28% |
GettyUS GTY | 29.89 | -0.12% | -0.03 | 341.85K | 10.25M | 1.10% | 1.85B | -7.39% | -10.44% | -11.74% | +9.19% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 10.11K | 388.61K | 0.00% | 29.78M | -0.13% | +0.42% | +2.52% | +5.42% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 41.32K | 1.05M | 0.53% | 192.45M | -0.86% | -2.13% | +0.11% | +12.94% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.02 | -0.12% | -0.06 | 44.07K | 2.11M | 0.95% | 1.17B | -0.10% | -0.39% | +1.53% | +5.24% |
GDL FundUS GDL | 8.38 | -0.12% | -0.01 | 2K | 17.74K | 0.00% | 90.03M | -0.47% | -0.59% | -0.94% | -1.06% |
Lincoln EducationalUS LINC | 25.37 | -0.12% | -0.03 | 251.61K | 6.37M | 2.91% | 804.14M | +1.40% | -3.02% | -46.98% | +5.05% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.26 | -0.12% | -0.05 | 133 | 5.49K | 0.00% | 14.04M | -0.56% | -1.10% | +0.65% | +7.32% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.32 | -0.12% | -0.03 | 53.71K | 1.36M | 0.12% | 672.25M | -0.24% | -0.76% | -0.94% | -1.00% |
Atlanticus Holdings CorporationUS ATLCL | 25.17 | -0.12% | -0.03 | 2K | 58.35K | 0.20% | 90.23M | -0.20% | +0.13% | -0.16% | +1.70% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.30 | -0.12% | -0.05 | 126.27K | 5.85M | 0.08% | 1.84B | -0.16% | -1.40% | -1.67% | -2.65% |
HireQuest, Inc.US HQI | 16.81 | -0.12% | -0.02 | 8K | 141.80K | 4.10% | 233.66M | +4.74% | -1.35% | +32.57% | +59.94% |
Foghorn Therapeutics Inc.US FHTX | 4.20 | -0.12% | 0.00 | 188.69K | 782.03K | 4.29% | 249.12M | -5.09% | -40.16% | +2.82% | -22.31% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.13 | -0.12% | -0.09 | 8K | 620.61K | 0.33% | 164.19M | -0.29% | -0.83% | +6.26% | +9.83% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.17 | -0.12% | -0.06 | 8K | 418.05K | 0.05% | 173.09M | -0.01% | -1.18% | -1.64% | -2.54% |
CoStarUS CSGP | 29.26 | -0.12% | -0.03 | 3.30M | 97.25M | 3.24% | 11.94B | -3.94% | -9.30% | -1.85% | -56.48% |
iShares Short Duration Bond Active ETFUS NEAR | 50.08 | -0.12% | -0.06 | 338.17K | 16.94M | 0.08% | 5.15B | -0.08% | -0.93% | -1.09% | -2.00% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.12% | -0.03 | 44.66K | 1.04M | 0.34% | 140.10M | -0.21% | -2.93% | -5.08% | -5.01% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.81 | -0.12% | -0.05 | 55.63K | 2.54M | 0.53% | 859.49M | -2.48% | -5.01% | -9.40% | +10.01% |